Vader Protocol Historical Data

VADER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0037
-0.78%
$ 15.58 million $ 234,770
Jan 15, 5 PM $ 0.00373
-0.98%
$ 15.71 million $ 235,077
Jan 15, 4 PM $ 0.00377
+2.23%
$ 15.87 million $ 237,195
Jan 15, 3 PM $ 0.00367
-4.11%
$ 15.47 million $ 239,154
Jan 15, 2 PM $ 0.00383
-1.89%
$ 16.13 million $ 240,352
Jan 15, 1 PM $ 0.00391
+1.47%
$ 16.44 million $ 240,799
Jan 15, 12 PM $ 0.00385
+0.71%
$ 16.2 million $ 240,606
Jan 15, 11 AM $ 0.00382
-0.13%
$ 16.09 million $ 242,066
Jan 15, 10 AM $ 0.00383
+0.08%
$ 16.12 million $ 237,381
Jan 15, 9 AM $ 0.00382
+1.41%
$ 16.09 million $ 235,206
Jan 15, 8 AM $ 0.00377
+0.31%
$ 15.87 million $ 235,714
Jan 15, 7 AM $ 0.00376
+1.53%
$ 15.84 million $ 235,682
Jan 15, 6 AM $ 0.00371
-0.04%
$ 15.64 million $ 238,745
Jan 15, 5 AM $ 0.00371
+0.96%
$ 15.63 million $ 239,749
Jan 15, 4 AM $ 0.00368
+1.18%
$ 15.49 million $ 235,244
Jan 15, 3 AM $ 0.00364
-2.55%
$ 15.31 million $ 235,157
Jan 15, 2 AM $ 0.00373
+0.05%
$ 15.7 million $ 237,434
Jan 15, 1 AM $ 0.00373
-1.29%
$ 15.71 million $ 237,013
Jan 15, 12 AM $ 0.00378
-2.27%
$ 15.91 million $ 237,084
Jan 14, 11 PM $ 0.00387
+0.78%
$ 16.28 million $ 238,544
Jan 14, 10 PM $ 0.00384
-0.23%
$ 16.17 million $ 244,326
Jan 14, 9 PM $ 0.00385
+0.21%
$ 16.2 million $ 248,135
Jan 14, 8 PM $ 0.00384
-0.07%
$ 16.17 million $ 249,964
Jan 14, 7 PM $ 0.00385
+1.18%
$ 16.19 million $ 248,638
Jan 14, 6 PM $ 0.0038
-5.33%
$ 16 million $ 252,839
Jan 14, 5 PM $ 0.00401
+0.20%
$ 16.9 million $ 251,702
Jan 14, 4 PM $ 0.00401
+0.31%
$ 16.87 million $ 249,803
Jan 14, 3 PM $ 0.004
+0.60%
$ 16.81 million $ 248,044
Jan 14, 2 PM $ 0.00397
+2.93%
$ 16.73 million $ 249,195
Jan 14, 1 PM $ 0.00386
-2.90%
$ 16.25 million $ 249,485
Jan 14, 12 PM $ 0.00398
+0.66%
$ 16.77 million $ 250,783
Jan 14, 11 AM $ 0.00396
-3.07%
$ 16.67 million $ 251,700
Jan 14, 10 AM $ 0.00409
+0.13%
$ 17.2 million $ 254,251
Jan 14, 9 AM $ 0.00408
-0.31%
$ 17.18 million $ 256,200
Jan 14, 8 AM $ 0.0041
+1.12%
$ 17.3 million $ 256,956
Jan 14, 7 AM $ 0.00406
+0.22%
$ 17.06 million $ 259,160
Jan 14, 6 AM $ 0.00405
-2.68%
$ 17.04 million $ 258,058
Jan 14, 5 AM $ 0.00416
-0.58%
$ 17.49 million $ 262,275
Jan 14, 4 AM $ 0.00418
-4.96%
$ 17.61 million $ 266,682
Jan 14, 3 AM $ 0.0044
-0.02%
$ 18.51 million $ 265,297
Jan 14, 2 AM $ 0.0044
-0.72%
$ 18.53 million $ 264,313
Jan 14, 1 AM $ 0.00443
+1.27%
$ 18.67 million $ 264,377
Jan 14, 12 AM $ 0.00438
+3.60%
$ 18.43 million $ 265,344
Jan 13, 11 PM $ 0.00423
+2.67%
$ 17.82 million $ 261,674
Jan 13, 10 PM $ 0.00412
+4.47%
$ 17.32 million $ 258,251
Jan 13, 9 PM $ 0.00394
+0.55%
$ 16.59 million $ 253,375
Jan 13, 8 PM $ 0.00392
-0.51%
$ 16.48 million $ 253,265
Jan 13, 7 PM $ 0.00394
+0.51%
$ 16.58 million $ 252,589
Jan 13, 6 PM $ 0.00392
+0.01%
$ 16.5 million $ 249,581
Jan 13, 5 PM $ 0.00392
+0.06%
$ 16.52 million $ 246,961