Vader Protocol Historical Data

VADER Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $0.00151
-1.24%
$6.35 million $178,516
Mar 20, 6 AM $0.00153
-0.59%
$6.43 million $175,155
Mar 20, 5 AM $0.00154
+1.51%
$6.46 million $176,423
Mar 20, 4 AM $0.00151
-0.06%
$6.37 million $179,806
Mar 20, 3 AM $0.00151
+0.86%
$6.37 million $177,044
Mar 20, 2 AM $0.0015
-0.54%
$6.32 million $176,580
Mar 20, 1 AM $0.00151
+0.99%
$6.35 million $175,812
Mar 20, 12 AM $0.00149
+0.60%
$6.29 million $175,488
Mar 19, 11 PM $0.00149
+0.30%
$6.25 million $177,009
Mar 19, 10 PM $0.00148
-0.51%
$6.23 million $177,376
Mar 19, 9 PM $0.00149
+1.16%
$6.27 million $178,211
Mar 19, 8 PM $0.00147
+0.87%
$6.19 million $176,719
Mar 19, 7 PM $0.00146
+0.11%
$6.14 million $174,383
Mar 19, 6 PM $0.00146
-0.62%
$6.13 million $176,533
Mar 19, 5 PM $0.00147
+1.52%
$6.17 million $178,623
Mar 19, 4 PM $0.00144
-0.59%
$6.08 million $184,168
Mar 19, 3 PM $0.00145
-0.99%
$6.11 million $187,558
Mar 19, 2 PM $0.00147
-0.68%
$6.17 million $187,852
Mar 19, 1 PM $0.00148
+0.53%
$6.22 million $191,062
Mar 19, 12 PM $0.00147
-1.23%
$6.19 million $191,710
Mar 19, 11 AM $0.00149
-0.11%
$6.27 million $194,301
Mar 19, 10 AM $0.00149
-0.64%
$6.28 million $198,810
Mar 19, 9 AM $0.0015
+0.51%
$6.32 million $198,993
Mar 19, 8 AM $0.00149
-0.01%
$6.28 million $198,707
Mar 19, 7 AM $0.00149
-1.52%
$6.29 million $199,701
Mar 19, 6 AM $0.00152
-0.13%
$6.38 million $200,799
Mar 19, 5 AM $0.00152
-1.05%
$6.39 million $197,430
Mar 19, 4 AM $0.00153
-0.74%
$6.46 million $196,424
Mar 19, 3 AM $0.00155
+1.26%
$6.51 million $197,920
Mar 19, 2 AM $0.00153
+0.24%
$6.43 million $196,424
Mar 19, 1 AM $0.00152
+0.05%
$6.41 million $195,912
Mar 19, 12 AM $0.00152
+0.05%
$6.41 million $199,510
Mar 18, 11 PM $0.00152
-0.02%
$6.41 million $200,857
Mar 18, 10 PM $0.00152
-0.86%
$6.41 million $202,925
Mar 18, 9 PM $0.00154
+0.45%
$6.46 million $202,788
Mar 18, 8 PM $0.00153
+0.91%
$6.43 million $200,103
Mar 18, 7 PM $0.00151
-0.01%
$6.38 million $201,097
Mar 18, 6 PM $0.00151
+0.54%
$6.38 million $200,835
Mar 18, 5 PM $0.00151
+0.99%
$6.34 million $200,022
Mar 18, 4 PM $0.00149
-0.22%
$6.29 million $198,104
Mar 18, 3 PM $0.0015
-0.47%
$6.3 million $195,957
Mar 18, 2 PM $0.0015
-2.11%
$6.33 million $196,356
Mar 18, 1 PM $0.00154
-0.78%
$6.47 million $196,769
Mar 18, 12 PM $0.00155
-2.62%
$6.52 million $195,233
Mar 18, 11 AM $0.00159
-1.28%
$6.7 million $192,372
Mar 18, 10 AM $0.00161
-0.42%
$6.79 million $193,430
Mar 18, 9 AM $0.00162
-0.01%
$6.81 million $194,211
Mar 18, 8 AM $0.00162
+0.46%
$6.81 million $197,549
Mar 18, 7 AM $0.00161
-0.87%
$6.78 million $196,258
Mar 18, 6 AM $0.00162
+0.00%
$6.86 million $197,246