Vader Protocol Historical Data

VADER Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $0.00162
-0.32%
$6.86 million $201,084
Mar 18, 4 AM $0.00163
-1.03%
$6.86 million $200,828
Mar 18, 3 AM $0.00165
-0.12%
$6.93 million $200,147
Mar 18, 2 AM $0.00165
+1.11%
$6.94 million $204,548
Mar 18, 1 AM $0.00163
+0.87%
$6.87 million $205,645
Mar 18, 12 AM $0.00162
-0.99%
$6.81 million $202,728
Mar 17, 11 PM $0.00163
-0.28%
$6.88 million $200,074
Mar 17, 10 PM $0.00164
-0.80%
$6.9 million $193,351
Mar 17, 9 PM $0.00165
+1.08%
$6.95 million $191,069
Mar 17, 8 PM $0.00163
+0.61%
$6.88 million $193,614
Mar 17, 7 PM $0.00162
-0.12%
$6.84 million $195,142
Mar 17, 6 PM $0.00163
-0.15%
$6.84 million $198,252
Mar 17, 5 PM $0.00163
+1.20%
$6.85 million $199,658
Mar 17, 4 PM $0.00161
+0.75%
$6.77 million $197,041
Mar 17, 3 PM $0.0016
-0.93%
$6.72 million $197,685
Mar 17, 2 PM $0.00161
+0.01%
$6.78 million $199,111
Mar 17, 1 PM $0.00161
+0.36%
$6.78 million $200,423
Mar 17, 12 PM $0.0016
-1.64%
$6.75 million $201,931
Mar 17, 11 AM $0.00163
+0.24%
$6.87 million $203,234
Mar 17, 10 AM $0.00163
-0.62%
$6.85 million $200,541
Mar 17, 9 AM $0.00164
-0.80%
$6.9 million $202,712
Mar 17, 8 AM $0.00165
-0.59%
$6.95 million $202,313
Mar 17, 7 AM $0.00166
+0.94%
$6.97 million $205,493
Mar 17, 6 AM $0.00165
+1.07%
$6.93 million $203,323
Mar 17, 5 AM $0.00163
+0.33%
$6.85 million $199,945
Mar 17, 4 AM $0.00162
-0.82%
$6.83 million $199,270
Mar 17, 3 AM $0.00164
-2.43%
$6.89 million $198,183
Mar 17, 2 AM $0.00168
-0.34%
$7.06 million $195,439
Mar 17, 1 AM $0.00168
+1.57%
$7.1 million $196,434
Mar 17, 12 AM $0.00166
+0.44%
$6.97 million $196,162
Mar 16, 11 PM $0.00165
-0.18%
$6.94 million $198,649
Mar 16, 10 PM $0.00165
+1.04%
$6.96 million $202,471
Mar 16, 9 PM $0.00164
+0.34%
$6.88 million $204,981
Mar 16, 8 PM $0.00163
+0.71%
$6.86 million $206,662
Mar 16, 7 PM $0.00162
+0.23%
$6.79 million $205,638
Mar 16, 6 PM $0.00162
+0.31%
$6.8 million $204,283
Mar 16, 5 PM $0.00161
+0.69%
$6.78 million $204,153
Mar 16, 4 PM $0.0016
+0.39%
$6.74 million $204,943
Mar 16, 3 PM $0.00159
+0.71%
$6.69 million $204,892
Mar 16, 2 PM $0.00158
+1.42%
$6.66 million $202,515
Mar 16, 1 PM $0.00156
+0.19%
$6.56 million $199,112
Mar 16, 12 PM $0.00156
+1.08%
$6.55 million $197,437
Mar 16, 11 AM $0.00154
-0.76%
$6.48 million $198,318
Mar 16, 10 AM $0.00155
+0.34%
$6.53 million $201,143
Mar 16, 9 AM $0.00155
+0.39%
$6.51 million $201,352
Mar 16, 8 AM $0.00154
-0.41%
$6.49 million $198,917
Mar 16, 7 AM $0.00155
-0.04%
$6.51 million $196,194
Mar 16, 6 AM $0.00155
-0.86%
$6.51 million $197,779
Mar 16, 5 AM $0.00156
-0.45%
$6.57 million $199,962
Mar 16, 4 AM $0.00157
+0.78%
$6.6 million $200,703