Vader Protocol Historical Data

VADER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00392
+0.01%
$ 16.5 million $ 249,581
Jan 13, 5 PM $ 0.00392
+0.06%
$ 16.52 million $ 246,961
Jan 13, 4 PM $ 0.00392
+0.19%
$ 16.52 million $ 250,274
Jan 13, 3 PM $ 0.00392
-0.06%
$ 16.49 million $ 250,166
Jan 13, 2 PM $ 0.00392
+7.68%
$ 16.5 million $ 246,415
Jan 13, 1 PM $ 0.00364
+2.90%
$ 15.33 million $ 246,359
Jan 13, 12 PM $ 0.00354
-1.11%
$ 14.9 million $ 245,969
Jan 13, 11 AM $ 0.00358
+0.82%
$ 15.11 million $ 243,606
Jan 13, 10 AM $ 0.00355
-1.12%
$ 14.93 million $ 241,721
Jan 13, 9 AM $ 0.00359
+3.46%
$ 15.11 million $ 241,504
Jan 13, 8 AM $ 0.00347
-0.59%
$ 14.6 million $ 240,985
Jan 13, 7 AM $ 0.00349
+0.96%
$ 14.66 million $ 237,536
Jan 13, 6 AM $ 0.00345
+4.14%
$ 14.55 million $ 235,194
Jan 13, 5 AM $ 0.00331
+0.34%
$ 13.95 million $ 229,928
Jan 13, 4 AM $ 0.0033
-0.31%
$ 13.89 million $ 227,333
Jan 13, 3 AM $ 0.00331
-2.21%
$ 13.94 million $ 226,429
Jan 13, 2 AM $ 0.00338
-0.41%
$ 14.25 million $ 227,501
Jan 13, 1 AM $ 0.0034
-0.16%
$ 14.31 million $ 225,212
Jan 13, 12 AM $ 0.0034
-0.26%
$ 14.33 million $ 226,599
Jan 12, 11 PM $ 0.00341
-0.68%
$ 14.37 million $ 227,503
Jan 12, 10 PM $ 0.00344
-1.07%
$ 14.47 million $ 229,161
Jan 12, 9 PM $ 0.00348
-1.16%
$ 14.64 million $ 233,080
Jan 12, 8 PM $ 0.00352
+1.93%
$ 14.78 million $ 231,175
Jan 12, 7 PM $ 0.00345
-1.19%
$ 14.54 million $ 234,802
Jan 12, 6 PM $ 0.00349
+0.08%
$ 14.71 million $ 231,447
Jan 12, 5 PM $ 0.00349
-0.34%
$ 14.7 million $ 233,213
Jan 12, 4 PM $ 0.00351
+0.24%
$ 14.76 million $ 232,370
Jan 12, 3 PM $ 0.00349
+0.19%
$ 14.71 million $ 231,536
Jan 12, 2 PM $ 0.00348
-1.18%
$ 14.65 million $ 232,682
Jan 12, 1 PM $ 0.00353
-1.02%
$ 14.84 million $ 228,856
Jan 12, 12 PM $ 0.00356
+0.12%
$ 14.99 million $ 228,148
Jan 12, 11 AM $ 0.00356
-0.97%
$ 14.97 million $ 232,857
Jan 12, 10 AM $ 0.00359
-0.25%
$ 15.12 million $ 232,942
Jan 12, 9 AM $ 0.0036
+0.66%
$ 15.16 million $ 231,483
Jan 12, 8 AM $ 0.00359
-1.52%
$ 15.08 million $ 233,484
Jan 12, 7 AM $ 0.00364
-3.06%
$ 15.31 million $ 232,384
Jan 12, 6 AM $ 0.00375
+0.42%
$ 15.8 million $ 233,879
Jan 12, 5 AM $ 0.00374
+0.59%
$ 15.73 million $ 233,161
Jan 12, 4 AM $ 0.00372
-0.05%
$ 15.64 million $ 233,509
Jan 12, 3 AM $ 0.00372
-0.41%
$ 15.65 million $ 235,375
Jan 12, 2 AM $ 0.00373
+2.56%
$ 15.71 million $ 232,741
Jan 12, 1 AM $ 0.00364
+2.58%
$ 15.33 million $ 233,341
Jan 12, 12 AM $ 0.00355
-1.08%
$ 14.94 million $ 231,683
Jan 11, 11 PM $ 0.00358
-0.04%
$ 15.09 million $ 231,024
Jan 11, 10 PM $ 0.00359
-1.19%
$ 15.1 million $ 230,351
Jan 11, 9 PM $ 0.00363
+0.09%
$ 15.28 million $ 228,569
Jan 11, 8 PM $ 0.00364
-1.64%
$ 15.31 million $ 230,483
Jan 11, 7 PM $ 0.0037
-0.17%
$ 15.56 million $ 229,219
Jan 11, 6 PM $ 0.00371
-0.77%
$ 15.6 million $ 234,774
Jan 11, 5 PM $ 0.00373
-0.24%
$ 15.72 million $ 236,241