Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vader Protocol Historical Data

VADER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $0.00472
+4.65%
$19.86 million $164,181
Dec 8, 2025 $0.00451
+0.67%
$18.98 million $183,141
Dec 7, 2025 $0.00448
-4.25%
$18.85 million $184,685
Dec 6, 2025 $0.00468
-0.94%
$19.69 million $185,931
Dec 5, 2025 $0.00472
-7.72%
$19.88 million $191,640
Dec 4, 2025 $0.00512
-7.01%
$21.56 million $187,409
Dec 3, 2025 $0.0055
+14.67%
$23.15 million $189,466
Dec 2, 2025 $0.0048
+7.30%
$20.21 million $193,488
Dec 1, 2025 $0.00449
-16.06%
$18.88 million $180,207
Nov 30, 2025 $0.00552
+1.38%
$22.5 million $173,713
Nov 29, 2025 $0.00542
-6.57%
$22.9 million $167,284
Nov 28, 2025 $0.00586
-10.16%
$24.44 million $185,499
Nov 27, 2025 $0.00666
+8.11%
$27.42 million $190,030
Nov 26, 2025 $0.00612
-5.39%
$26.14 million $195,526
Nov 25, 2025 $0.00645
-1.33%
$27.21 million $180,827
Nov 24, 2025 $0.00653
+4.77%
$27.51 million $193,398
Nov 23, 2025 $0.00643
+6.51%
$26.23 million $157,459
Nov 22, 2025 $0.00597
-4.89%
$25.43 million $190,930
Nov 21, 2025 $0.00635
-5.96%
$26.26 million $182,301
Nov 20, 2025 $0.00683
-10.62%
$28.42 million $189,054
Nov 19, 2025 $0.00765
-3.86%
$32.19 million $177,574
Nov 18, 2025 $0.00795
+6.00%
$33.49 million $190,786
Nov 17, 2025 $0.0075
-6.36%
$31.55 million $185,604
Nov 16, 2025 $0.0081
-3.00%
$33.7 million $183,096
Nov 15, 2025 $0.0082
-6.65%
$35.17 million $186,579
Nov 14, 2025 $0.00886
-11.54%
$37 million $181,757
Nov 13, 2025 $0.00977
-3.53%
$42.19 million $192,304
Nov 12, 2025 $0.0102
+1.50%
$42.63 million $189,356
Nov 11, 2025 $0.0101
-10.27%
$42.51 million $185,107
Nov 10, 2025 $0.0113
+0.80%
$47.37 million $190,650
Nov 9, 2025 $0.0112
+5.49%
$46.99 million $191,229
Nov 8, 2025 $0.0106
-9.10%
$44.61 million $185,216
Nov 7, 2025 $0.0117
+19.54%
$49.08 million $186,965
Nov 6, 2025 $0.00975
-19.09%
$41.06 million $181,787
Nov 5, 2025 $0.0121
+14.71%
$50.75 million $189,281
Nov 4, 2025 $0.0105
-16.21%
$44.3 million $224,358
Nov 3, 2025 $0.0126
-20.90%
$52.89 million $203,242
Nov 2, 2025 $0.0159
-0.99%
$66.75 million $210,718
Nov 1, 2025 $0.016
+58.52%
$67.55 million $280,437
Oct 31, 2025 $0.01
-11.97%
$42.61 million $194,934
Oct 30, 2025 $0.0115
-20.70%
$48.14 million $237,409
Oct 29, 2025 $0.0144
+22.87%
$61.04 million $236,379
Oct 28, 2025 $0.011
-3.28%
$46.37 million $193,760
Oct 27, 2025 $0.0114
-9.51%
$48.05 million $116,850
Oct 26, 2025 $0.0126
-0.06%
$52.9 million $132,397
Oct 25, 2025 $0.0126
+20.10%
$52.97 million $145,690
Oct 24, 2025 $0.0104
+20.84%
$44.1 million $189,567
Oct 23, 2025 $0.00859
+3.12%
$36.11 million $180,303
Oct 22, 2025 $0.00811
-5.62%
$35.08 million $467,902
Oct 21, 2025 $0.00871
+1.42%
$36.2 million $524,299