Vader Protocol Historical Data

VADER Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $0.00472
+4.65%
$19.86 million $164,181
Dec 8, 2025 $0.00451
+0.67%
$18.98 million $183,141
Dec 7, 2025 $0.00448
-4.25%
$18.85 million $184,685
Dec 6, 2025 $0.00468
-0.94%
$19.69 million $185,931
Dec 5, 2025 $0.00472
-7.72%
$19.88 million $191,640
Dec 4, 2025 $0.00512
-7.01%
$21.56 million $187,409
Dec 3, 2025 $0.0055
+14.67%
$23.15 million $189,466
Dec 2, 2025 $0.0048
+7.30%
$20.21 million $193,488
Dec 1, 2025 $0.00449
-16.06%
$18.88 million $180,207
Nov 30, 2025 $0.00552
+1.38%
$22.5 million $173,713
Nov 29, 2025 $0.00542
-6.57%
$22.9 million $167,284
Nov 28, 2025 $0.00586
-10.16%
$24.44 million $185,499
Nov 27, 2025 $0.00666
+8.11%
$27.42 million $190,030
Nov 26, 2025 $0.00612
-5.39%
$26.14 million $195,526
Nov 25, 2025 $0.00645
-1.33%
$27.21 million $180,827
Nov 24, 2025 $0.00653
+4.77%
$27.51 million $193,398
Nov 23, 2025 $0.00643
+6.51%
$26.23 million $157,459
Nov 22, 2025 $0.00597
-4.89%
$25.43 million $190,930
Nov 21, 2025 $0.00635
-5.96%
$26.26 million $182,301
Nov 20, 2025 $0.00683
-10.62%
$28.42 million $189,054
Nov 19, 2025 $0.00765
-3.86%
$32.19 million $177,574
Nov 18, 2025 $0.00795
+6.00%
$33.49 million $190,786
Nov 17, 2025 $0.0075
-6.36%
$31.55 million $185,604
Nov 16, 2025 $0.0081
-3.00%
$33.7 million $183,096
Nov 15, 2025 $0.0082
-6.65%
$35.17 million $186,579
Nov 14, 2025 $0.00886
-11.54%
$37 million $181,757
Nov 13, 2025 $0.00977
-3.53%
$42.19 million $192,304
Nov 12, 2025 $0.0102
+1.50%
$42.63 million $189,356
Nov 11, 2025 $0.0101
-10.27%
$42.51 million $185,107
Nov 10, 2025 $0.0113
+0.80%
$47.37 million $190,650
Nov 9, 2025 $0.0112
+5.49%
$46.99 million $191,229
Nov 8, 2025 $0.0106
-9.10%
$44.61 million $185,216
Nov 7, 2025 $0.0117
+19.54%
$49.08 million $186,965
Nov 6, 2025 $0.00975
-19.09%
$41.06 million $181,787
Nov 5, 2025 $0.0121
+14.71%
$50.75 million $189,281
Nov 4, 2025 $0.0105
-16.21%
$44.3 million $224,358
Nov 3, 2025 $0.0126
-20.90%
$52.89 million $203,242
Nov 2, 2025 $0.0159
-0.99%
$66.75 million $210,718
Nov 1, 2025 $0.016
+58.52%
$67.55 million $280,437
Oct 31, 2025 $0.01
-11.97%
$42.61 million $194,934
Oct 30, 2025 $0.0115
-20.70%
$48.14 million $237,409
Oct 29, 2025 $0.0144
+22.87%
$61.04 million $236,379
Oct 28, 2025 $0.011
-3.28%
$46.37 million $193,760
Oct 27, 2025 $0.0114
-9.51%
$48.05 million $116,850
Oct 26, 2025 $0.0126
-0.06%
$52.9 million $132,397
Oct 25, 2025 $0.0126
+20.10%
$52.97 million $145,690
Oct 24, 2025 $0.0104
+20.84%
$44.1 million $189,567
Oct 23, 2025 $0.00859
+3.12%
$36.11 million $180,303
Oct 22, 2025 $0.00811
-5.62%
$35.08 million $467,902
Oct 21, 2025 $0.00871
+1.42%
$36.2 million $524,299