Vader Protocol Historical Data

VADER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00171
-1.27%
$ 7.2 million $ 54,463
Jun 7, 8 AM $ 0.00171
+0.47%
$ 7.21 million $ 54,181
Jun 7, 7 AM $ 0.0017
+0.24%
$ 7.18 million $ 54,626
Jun 7, 6 AM $ 0.0017
+1.43%
$ 7.15 million $ 54,315
Jun 7, 5 AM $ 0.00167
+1.03%
$ 7.05 million $ 54,524
Jun 7, 4 AM $ 0.00164
-0.12%
$ 6.92 million $ 54,909
Jun 7, 3 AM $ 0.00164
+0.06%
$ 6.93 million $ 55,094
Jun 7, 2 AM $ 0.00165
+1.35%
$ 6.93 million $ 55,088
Jun 7, 1 AM $ 0.00163
+7.96%
$ 6.85 million $ 54,661
Jun 7, 12 AM $ 0.00151
-0.33%
$ 6.34 million $ 54,198
Jun 6, 11 PM $ 0.00151
-0.26%
$ 6.37 million $ 53,973
Jun 6, 10 PM $ 0.00151
-0.26%
$ 6.37 million $ 53,481
Jun 6, 9 PM $ 0.00152
+3.34%
$ 6.38 million $ 53,861
Jun 6, 8 PM $ 0.00144
+0.28%
$ 6.08 million $ 53,930
Jun 6, 7 PM $ 0.00144
-0.07%
$ 6.05 million $ 53,498
Jun 6, 6 PM $ 0.00144
+0.77%
$ 6.07 million $ 53,635
Jun 6, 5 PM $ 0.00143
-0.83%
$ 6.02 million $ 53,893
Jun 6, 4 PM $ 0.00144
+0.84%
$ 6.08 million $ 54,726
Jun 6, 3 PM $ 0.00143
+0.07%
$ 6.02 million $ 55,593
Jun 6, 2 PM $ 0.00143
+0.63%
$ 6.04 million $ 55,180
Jun 6, 1 PM $ 0.00141
-0.98%
$ 5.96 million $ 55,996
Jun 6, 12 PM $ 0.00142
+0.07%
$ 5.97 million $ 56,268
Jun 6, 11 AM $ 0.00142
+2.00%
$ 6 million $ 56,209
Jun 6, 10 AM $ 0.0014
-1.69%
$ 5.88 million $ 55,878
Jun 6, 9 AM $ 0.00143
-0.21%
$ 6.01 million $ 55,804
Jun 6, 8 AM $ 0.00143
+2.06%
$ 6.04 million $ 55,913
Jun 6, 7 AM $ 0.00141
+0.21%
$ 5.92 million $ 55,934
Jun 6, 6 AM $ 0.0014
+1.45%
$ 5.9 million $ 56,118
Jun 6, 5 AM $ 0.00138
+0.95%
$ 5.81 million $ 56,303
Jun 6, 4 AM $ 0.00137
-4.07%
$ 5.75 million $ 56,776
Jun 6, 3 AM $ 0.00141
-3.22%
$ 5.95 million $ 56,899
Jun 6, 2 AM $ 0.00146
-0.21%
$ 6.14 million $ 57,110
Jun 6, 1 AM $ 0.00146
-0.21%
$ 6.14 million $ 57,843
Jun 6, 12 AM $ 0.00146
+0.41%
$ 6.14 million $ 58,245
Jun 5, 11 PM $ 0.00146
+0.07%
$ 6.13 million $ 58,668
Jun 5, 10 PM $ 0.00146
-0.14%
$ 6.13 million $ 59,214
Jun 5, 9 PM $ 0.00146
+1.04%
$ 6.13 million $ 58,832
Jun 5, 8 PM $ 0.00144
+6.44%
$ 6.05 million $ 59,205
Jun 5, 7 PM $ 0.00135
+2.43%
$ 5.68 million $ 59,215
Jun 5, 6 PM $ 0.00132
-1.20%
$ 5.54 million $ 60,087
Jun 5, 5 PM $ 0.00133
-1.26%
$ 5.61 million $ 59,880
Jun 5, 4 PM $ 0.00135
+0.00%
$ 5.67 million $ 59,559
Jun 5, 3 PM $ 0.00135
-0.30%
$ 5.69 million $ 59,453
Jun 5, 2 PM $ 0.00135
-4.05%
$ 5.69 million $ 59,268
Jun 5, 1 PM $ 0.0014
-2.77%
$ 5.91 million $ 58,781
Jun 5, 12 PM $ 0.00144
-3.15%
$ 6.08 million $ 58,806
Jun 5, 11 AM $ 0.00149
+0.74%
$ 6.29 million $ 58,609
Jun 5, 10 AM $ 0.00148
-1.33%
$ 6.23 million $ 59,029
Jun 5, 9 AM $ 0.0015
+0.33%
$ 6.32 million $ 59,135
Jun 5, 8 AM $ 0.0015
+0.33%
$ 6.34 million $ 58,849