Vader Protocol Historical Data

VADER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $0.00167
-0.06%
$7.04 million $55,435
Jun 18, 4 PM $0.00167
-2.11%
$7.04 million $55,105
Jun 18, 3 PM $0.0017
-3.63%
$7.16 million $55,798
Jun 18, 2 PM $0.00177
+0.28%
$7.47 million $56,478
Jun 18, 1 PM $0.00176
-2.33%
$7.41 million $56,655
Jun 18, 12 PM $0.00179
+1.24%
$7.55 million $56,625
Jun 18, 11 AM $0.00177
-0.84%
$7.47 million $57,151
Jun 18, 10 AM $0.00177
-1.01%
$7.46 million $57,469
Jun 18, 9 AM $0.0018
+1.01%
$7.59 million $57,361
Jun 18, 8 AM $0.00177
-0.73%
$7.46 million $57,197
Jun 18, 7 AM $0.00178
+0.28%
$7.49 million $56,637
Jun 18, 6 AM $0.00178
+1.08%
$7.5 million $56,931
Jun 18, 5 AM $0.00175
-0.57%
$7.38 million $57,149
Jun 18, 4 AM $0.00176
-1.24%
$7.41 million $56,560
Jun 18, 3 AM $0.00178
-0.45%
$7.49 million $56,246
Jun 18, 2 AM $0.00178
+0.28%
$7.51 million $55,939
Jun 18, 1 AM $0.00178
+1.14%
$7.49 million $56,014
Jun 18, 12 AM $0.00176
+1.27%
$7.41 million $55,515
Jun 17, 11 PM $0.00174
+0.06%
$7.33 million $55,100
Jun 17, 10 PM $0.00174
-0.11%
$7.32 million $54,829
Jun 17, 9 PM $0.00174
-0.97%
$7.33 million $55,002
Jun 17, 8 PM $0.00176
+0.06%
$7.41 million $55,401
Jun 17, 7 PM $0.00175
-1.46%
$7.38 million $55,717
Jun 17, 6 PM $0.00179
+0.17%
$7.56 million $55,825
Jun 17, 5 PM $0.00179
+0.73%
$7.54 million $55,910
Jun 17, 4 PM $0.00178
+0.79%
$7.49 million $56,261
Jun 17, 3 PM $0.00178
+0.68%
$7.49 million $55,767
Jun 17, 2 PM $0.00177
-0.11%
$7.43 million $55,381
Jun 17, 12 PM $0.00198
-1.15%
$8.35 million $55,586
Jun 17, 11 AM $0.00199
-1.24%
$8.4 million $55,632
Jun 17, 10 AM $0.00202
+0.20%
$8.51 million $55,080
Jun 17, 9 AM $0.00202
-0.30%
$8.51 million $54,908
Jun 17, 8 AM $0.00202
-0.10%
$8.49 million $54,451
Jun 17, 7 AM $0.00202
+0.10%
$8.5 million $54,465
Jun 17, 6 AM $0.00202
-1.56%
$8.51 million $53,610
Jun 17, 5 AM $0.00205
+0.39%
$8.63 million $52,846
Jun 17, 4 AM $0.00205
+0.00%
$8.62 million $53,378
Jun 17, 3 AM $0.00204
-0.29%
$8.61 million $53,472
Jun 17, 2 AM $0.00205
+1.43%
$8.64 million $53,089
Jun 17, 1 AM $0.00202
+0.35%
$8.51 million $53,239
Jun 17, 12 AM $0.00203
+1.15%
$8.53 million $53,597
Jun 16, 11 PM $0.00202
-0.20%
$8.5 million $53,983
Jun 16, 10 PM $0.00202
+1.10%
$8.52 million $54,358
Jun 16, 9 PM $0.00201
-0.59%
$8.48 million $53,830
Jun 16, 8 PM $0.00202
+0.75%
$8.51 million $54,227
Jun 16, 7 PM $0.002
-1.28%
$8.43 million $54,300
Jun 16, 6 PM $0.00203
+2.21%
$8.55 million $54,434
Jun 16, 5 PM $0.00198
+0.10%
$8.36 million $54,373
Jun 16, 4 PM $0.00199
-1.14%
$8.38 million $54,248
Jun 16, 3 PM $0.00201
+0.25%
$8.46 million $54,420