Vader Protocol Historical Data

VADER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.00108
+0.40%
$ 4.54 million $ 197,875
Apr 12, 2 PM $ 0.00107
-0.51%
$ 4.52 million $ 198,597
Apr 12, 1 PM $ 0.00108
-0.41%
$ 4.54 million $ 200,750
Apr 12, 12 PM $ 0.00108
-0.39%
$ 4.56 million $ 195,466
Apr 12, 11 AM $ 0.00109
+0.40%
$ 4.58 million $ 193,987
Apr 12, 10 AM $ 0.00108
-0.93%
$ 4.56 million $ 191,886
Apr 12, 9 AM $ 0.00109
+0.46%
$ 4.6 million $ 191,640
Apr 12, 8 AM $ 0.00109
+0.62%
$ 4.58 million $ 188,848
Apr 12, 7 AM $ 0.00108
-0.50%
$ 4.55 million $ 187,728
Apr 12, 6 AM $ 0.00109
-0.19%
$ 4.57 million $ 186,893
Apr 12, 5 AM $ 0.00109
+0.20%
$ 4.58 million $ 186,435
Apr 12, 4 AM $ 0.00109
+0.06%
$ 4.57 million $ 183,300
Apr 12, 3 AM $ 0.00109
-0.45%
$ 4.57 million $ 183,453
Apr 12, 2 AM $ 0.00109
-2.16%
$ 4.59 million $ 181,505
Apr 12, 1 AM $ 0.00111
-4.62%
$ 4.69 million $ 183,909
Apr 12, 12 AM $ 0.00117
+1.11%
$ 4.92 million $ 186,147
Apr 11, 11 PM $ 0.00116
-0.80%
$ 4.87 million $ 185,643
Apr 11, 10 PM $ 0.00117
-0.33%
$ 4.91 million $ 182,489
Apr 11, 9 PM $ 0.00117
+0.71%
$ 4.92 million $ 183,926
Apr 11, 8 PM $ 0.00116
+0.79%
$ 4.89 million $ 185,557
Apr 11, 7 PM $ 0.00115
-0.18%
$ 4.85 million $ 186,121
Apr 11, 6 PM $ 0.00115
+0.55%
$ 4.86 million $ 187,766
Apr 11, 5 PM $ 0.00115
+0.55%
$ 4.83 million $ 190,868
Apr 11, 4 PM $ 0.00114
+1.62%
$ 4.8 million $ 190,475
Apr 11, 3 PM $ 0.00112
+0.23%
$ 4.73 million $ 190,301
Apr 11, 2 PM $ 0.00112
-0.10%
$ 4.72 million $ 189,999
Apr 11, 1 PM $ 0.00112
-0.60%
$ 4.72 million $ 189,023
Apr 11, 12 PM $ 0.00113
-0.30%
$ 4.75 million $ 187,318
Apr 11, 11 AM $ 0.00113
+0.63%
$ 4.76 million $ 187,779
Apr 11, 10 AM $ 0.00112
-0.24%
$ 4.73 million $ 188,404
Apr 11, 9 AM $ 0.00113
+0.42%
$ 4.74 million $ 186,804
Apr 11, 8 AM $ 0.00112
-0.05%
$ 4.72 million $ 190,713
Apr 11, 7 AM $ 0.00112
-0.12%
$ 4.73 million $ 195,220
Apr 11, 6 AM $ 0.00112
-0.40%
$ 4.73 million $ 197,195
Apr 11, 5 AM $ 0.00113
-0.09%
$ 4.75 million $ 198,825
Apr 11, 4 AM $ 0.00113
-0.22%
$ 4.76 million $ 196,918
Apr 11, 3 AM $ 0.00113
+0.43%
$ 4.77 million $ 198,048
Apr 11, 2 AM $ 0.00113
-0.06%
$ 4.75 million $ 200,710
Apr 11, 1 AM $ 0.00113
-0.49%
$ 4.75 million $ 199,263
Apr 11, 12 AM $ 0.00113
-0.15%
$ 4.77 million $ 197,838
Apr 10, 11 PM $ 0.00114
-0.72%
$ 4.78 million $ 197,104
Apr 10, 10 PM $ 0.00114
-0.72%
$ 4.82 million $ 199,460
Apr 10, 9 PM $ 0.00115
-2.15%
$ 4.85 million $ 199,739
Apr 10, 8 PM $ 0.00118
+0.48%
$ 4.96 million $ 200,238
Apr 10, 7 PM $ 0.00117
+0.59%
$ 4.93 million $ 196,625
Apr 10, 6 PM $ 0.00116
+0.57%
$ 4.9 million $ 196,553
Apr 10, 5 PM $ 0.00116
-0.15%
$ 4.87 million $ 193,762
Apr 10, 4 PM $ 0.00116
+0.38%
$ 4.88 million $ 193,882
Apr 10, 3 PM $ 0.00115
+0.53%
$ 4.86 million $ 194,087
Apr 10, 2 PM $ 0.00115
+0.10%
$ 4.83 million $ 195,075