Vader Protocol Historical Data

VADER Page 5
Download
Date Close Price change Market cap Trading volume
May 2 $ 0.00898
+14.82%
$ 26.22 million $ 4.19 million
Apr 25 $ 0.00782
-22.14%
$ 22.83 million $ 2.41 million
Apr 18 $ 0.0101
+23.19%
$ 29.42 million $ 5.77 million
Apr 11 $ 0.00819
-12.05%
$ 23.9 million $ 5 million
Apr 4 $ 0.00932
-27.20%
$ 27.21 million $ 5.02 million
Mar 28 $ 0.0128
-10.07%
$ 37.37 million $ 8.69 million
Mar 21 $ 0.0142
-8.81%
$ 41.45 million $ 6.44 million
Mar 14 $ 0.0157
-11.36%
$ 45.72 million $ 9.01 million
Mar 7 $ 0.0177
-28.28%
$ 51.58 million $ 7.38 million
Feb 28 $ 0.0246
+11.97%
$ 71.94 million $ 9.67 million
Feb 21 $ 0.022
-16.42%
$ 64.26 million $ 18.53 million
Feb 14 $ 0.0263
-23.16%
$ 76.88 million $ 16.21 million
Feb 7 $ 0.0344
-24.48%
$ 100.33 million $ 18.55 million
Jan 31 $ 0.0455
-11.17%
$ 132.8 million $ 26.42 million
Jan 24 $ 0.0513
-16.98%
$ 149.74 million $ 44.47 million
Jan 17 $ 0.0618
-40.55%
$ 180.3 million $ 61.46 million
Jan 10 $ 0.104
+42.05%
$ 303.37 million $ 46.46 million
Jan 3 $ 0.0729
-7.98%
$ 212.82 million $ 138.24 million
Dec 27 $ 0.0811
+4.36%
$ 236.8 million $ 146.89 million
Dec 20 $ 0.0705
+93.38%
$ 205.82 million $ 53.94 million
Dec 13 $ 0.0366
+16.47%
$ 106.92 million $ 13.47 million
Dec 6 $ 0.0315
+2.46%
$ 91.83 million $ 20.74 million
Nov 29 $ 0.0307
-25.68%
$ 89.54 million $ 53.63 million
Download