Vader Protocol Historical Data

VADER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11 $0.000326
+5.66%
$-- $397,478
Jul 4 $0.000307
+13.48%
$-- $199,702
Jun 27 $0.000271
-20.80%
$-- $231,833
Jun 20 $0.000342
+41.99%
$-- $427,281
Jun 13 $0.000241
-41.30%
$-- $983,848
Jun 6 $0.000411
-61.65%
$-- $2.04 million
May 30 $0.00107
-44.21%
$-- $2.12 million
May 23 $0.00192
-31.54%
$10.59 million $3.05 million
May 16 $0.0028
-27.61%
$8.18 million $703,432
May 9 $0.00387
-56.89%
$11.3 million $4.16 million
May 2 $0.00898
+14.82%
$26.22 million $4.19 million
Apr 25 $0.00782
-22.14%
$22.83 million $2.41 million
Apr 18 $0.0101
+23.19%
$29.42 million $5.77 million
Apr 11 $0.00819
-12.05%
$23.9 million $5 million
Apr 4 $0.00932
-27.20%
$27.21 million $5.02 million
Mar 28 $0.0128
-10.07%
$37.37 million $8.69 million
Mar 21 $0.0142
-8.81%
$41.45 million $6.44 million
Mar 14 $0.0157
-11.36%
$45.72 million $9.01 million
Mar 7 $0.0177
-28.28%
$51.58 million $7.38 million
Feb 28 $0.0246
+11.97%
$71.94 million $9.67 million
Feb 21 $0.022
-16.42%
$64.26 million $18.53 million
Feb 14 $0.0263
-23.16%
$76.88 million $16.21 million
Feb 7 $0.0344
-24.48%
$100.33 million $18.55 million
Jan 31 $0.0455
-11.17%
$132.8 million $26.42 million
Jan 24 $0.0513
-16.98%
$149.74 million $44.47 million
Jan 17 $0.0618
-40.55%
$180.3 million $61.46 million
Jan 10 $0.104
+42.05%
$303.37 million $46.46 million
Jan 3 $0.0729
-7.98%
$212.82 million $138.24 million
Dec 27 $0.0811
+4.36%
$236.8 million $146.89 million
Dec 20 $0.0705
+93.38%
$205.82 million $53.94 million
Dec 13 $0.0366
+16.47%
$106.92 million $13.47 million
Dec 6 $0.0315
+2.46%
$91.83 million $20.74 million
Nov 29 $0.0307
-25.68%
$89.54 million $53.63 million
Download