Vader Protocol Historical Data

VADER Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $0.00156
+2.89%
$6.55 million $202,626
Mar 16, 2 AM $0.00151
-0.53%
$6.36 million $203,090
Mar 16, 1 AM $0.00152
-0.45%
$6.4 million $203,483
Mar 16, 12 AM $0.00153
+0.58%
$6.43 million $205,132
Mar 15, 11 PM $0.00152
+0.06%
$6.39 million $203,696
Mar 15, 10 PM $0.00152
+1.30%
$6.39 million $204,350
Mar 15, 9 PM $0.0015
+0.56%
$6.3 million $203,490
Mar 15, 8 PM $0.00149
+0.13%
$6.27 million $202,026
Mar 15, 7 PM $0.00149
-0.05%
$6.26 million $201,717
Mar 15, 6 PM $0.00149
+0.26%
$6.27 million $200,744
Mar 15, 5 PM $0.00148
+0.44%
$6.25 million $199,489
Mar 15, 4 PM $0.00148
-0.09%
$6.22 million $199,900
Mar 15, 3 PM $0.00148
-0.07%
$6.23 million $201,971
Mar 15, 2 PM $0.00148
+0.83%
$6.23 million $201,897
Mar 15, 1 PM $0.00147
-1.72%
$6.18 million $200,697
Mar 15, 12 PM $0.00149
+0.58%
$6.29 million $202,350
Mar 15, 11 AM $0.00149
-0.21%
$6.26 million $201,974
Mar 15, 10 AM $0.00149
-0.01%
$6.27 million $200,620
Mar 15, 9 AM $0.00149
+0.25%
$6.27 million $200,794
Mar 15, 8 AM $0.00149
+0.73%
$6.25 million $200,651
Mar 15, 7 AM $0.00147
-0.38%
$6.21 million $201,074
Mar 15, 6 AM $0.00148
-0.95%
$6.23 million $199,291
Mar 15, 5 AM $0.00149
-0.23%
$6.29 million $199,526
Mar 15, 4 AM $0.0015
+0.30%
$6.31 million $202,187
Mar 15, 3 AM $0.00149
-1.33%
$6.29 million $200,366
Mar 15, 2 AM $0.00151
+1.55%
$6.38 million $200,196
Mar 15, 1 AM $0.00149
+2.44%
$6.28 million $199,700
Mar 15, 12 AM $0.00146
-0.75%
$6.13 million $199,082
Mar 14, 11 PM $0.00147
+1.86%
$6.18 million $197,219
Mar 14, 10 PM $0.00144
+0.04%
$6.06 million $197,187
Mar 14, 9 PM $0.00144
+0.08%
$6.06 million $196,377
Mar 14, 8 PM $0.00144
+0.05%
$6.06 million $195,265
Mar 14, 7 PM $0.00144
-0.05%
$6.05 million $193,126
Mar 14, 6 PM $0.00144
+0.03%
$6.06 million $192,995
Mar 14, 5 PM $0.00144
-0.06%
$6.05 million $193,641
Mar 14, 4 PM $0.00144
+0.45%
$6.06 million $194,304
Mar 14, 3 PM $0.00143
+0.04%
$6.03 million $194,106
Mar 14, 2 PM $0.00143
-0.48%
$6.03 million $194,333
Mar 14, 1 PM $0.00144
+0.21%
$6.06 million $198,252
Mar 14, 12 PM $0.00144
-0.49%
$6.04 million $198,972
Mar 14, 11 AM $0.00144
+0.45%
$6.08 million $197,828
Mar 14, 10 AM $0.00144
-0.02%
$6.05 million $198,954
Mar 14, 9 AM $0.00144
-0.33%
$6.05 million $196,847
Mar 14, 8 AM $0.00144
+0.07%
$6.07 million $197,905
Mar 14, 7 AM $0.00144
-0.51%
$6.06 million $179,744
Mar 14, 6 AM $0.00145
-1.77%
$6.09 million $198,797
Mar 14, 5 AM $0.00147
+0.22%
$6.2 million $199,730
Mar 14, 4 AM $0.00147
-0.59%
$6.19 million $196,423
Mar 14, 3 AM $0.00148
+1.12%
$6.23 million $198,617
Mar 14, 2 AM $0.00146
+0.21%
$6.16 million $199,885