Vader Protocol Historical Data

VADER Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.00371
-0.77%
$ 15.6 million $ 234,774
Jan 11, 5 PM $ 0.00373
-0.24%
$ 15.72 million $ 236,241
Jan 11, 4 PM $ 0.00374
+1.83%
$ 15.78 million $ 234,025
Jan 11, 3 PM $ 0.00368
-1.49%
$ 15.48 million $ 236,733
Jan 11, 2 PM $ 0.00373
+0.54%
$ 15.71 million $ 236,274
Jan 11, 1 PM $ 0.00371
-0.94%
$ 15.62 million $ 235,535
Jan 11, 12 PM $ 0.00374
+2.55%
$ 15.74 million $ 236,234
Jan 11, 11 AM $ 0.00364
+0.36%
$ 15.34 million $ 232,740
Jan 11, 10 AM $ 0.00363
-0.78%
$ 15.28 million $ 231,482
Jan 11, 9 AM $ 0.00366
-1.01%
$ 15.39 million $ 231,841
Jan 11, 8 AM $ 0.00369
+1.34%
$ 15.55 million $ 229,935
Jan 11, 7 AM $ 0.00365
+1.02%
$ 15.35 million $ 231,220
Jan 11, 6 AM $ 0.00361
-0.30%
$ 15.2 million $ 231,431
Jan 11, 5 AM $ 0.00362
+0.56%
$ 15.25 million $ 232,859
Jan 11, 4 AM $ 0.0036
+0.08%
$ 15.15 million $ 231,663
Jan 11, 3 AM $ 0.0036
-0.24%
$ 15.14 million $ 230,375
Jan 11, 2 AM $ 0.0036
+1.43%
$ 15.18 million $ 231,422
Jan 11, 1 AM $ 0.00355
-0.30%
$ 14.96 million $ 232,668
Jan 11, 12 AM $ 0.00356
+0.06%
$ 15.01 million $ 234,892
Jan 10, 11 PM $ 0.00356
+0.52%
$ 15 million $ 236,898
Jan 10, 10 PM $ 0.00354
-0.58%
$ 14.92 million $ 235,539
Jan 10, 9 PM $ 0.00356
-0.44%
$ 15 million $ 236,516
Jan 10, 8 PM $ 0.00358
-0.29%
$ 15.08 million $ 234,879
Jan 10, 7 PM $ 0.0036
+0.31%
$ 15.14 million $ 235,379
Jan 10, 6 PM $ 0.00358
-0.24%
$ 15.09 million $ 233,129
Jan 10, 5 PM $ 0.00359
-0.38%
$ 15.13 million $ 233,694
Jan 10, 4 PM $ 0.00361
-0.26%
$ 15.18 million $ 234,830
Jan 10, 3 PM $ 0.00362
-1.92%
$ 15.21 million $ 236,300
Jan 10, 2 PM $ 0.00369
+0.11%
$ 15.52 million $ 240,980
Jan 10, 1 PM $ 0.00368
+0.52%
$ 15.51 million $ 243,456
Jan 10, 12 PM $ 0.00366
-0.18%
$ 15.43 million $ 243,013
Jan 10, 11 AM $ 0.00367
-0.48%
$ 15.45 million $ 242,356
Jan 10, 10 AM $ 0.00369
-0.02%
$ 15.56 million $ 245,790
Jan 10, 9 AM $ 0.00369
+1.42%
$ 15.53 million $ 246,039
Jan 10, 8 AM $ 0.00364
+0.18%
$ 15.31 million $ 245,486
Jan 10, 7 AM $ 0.00363
-0.73%
$ 15.29 million $ 246,066
Jan 10, 6 AM $ 0.00366
+0.60%
$ 15.4 million $ 244,615
Jan 10, 5 AM $ 0.00364
+0.00%
$ 15.3 million $ 243,347
Jan 10, 4 AM $ 0.00364
-2.77%
$ 15.29 million $ 243,949
Jan 10, 3 AM $ 0.00374
-1.24%
$ 15.74 million $ 244,560
Jan 10, 2 AM $ 0.00378
-0.69%
$ 15.93 million $ 243,772
Jan 10, 1 AM $ 0.00381
+0.92%
$ 16.04 million $ 245,187
Jan 10, 12 AM $ 0.00377
-2.22%
$ 15.88 million $ 244,996
Jan 9, 11 PM $ 0.00386
-0.27%
$ 16.25 million $ 242,045
Jan 9, 10 PM $ 0.00387
+0.63%
$ 16.3 million $ 241,254
Jan 9, 9 PM $ 0.00385
+0.52%
$ 16.2 million $ 241,748
Jan 9, 8 PM $ 0.00383
+1.63%
$ 16.12 million $ 240,369
Jan 9, 7 PM $ 0.00377
-1.78%
$ 15.86 million $ 241,378
Jan 9, 6 PM $ 0.00384
-2.00%
$ 16.15 million $ 240,290
Jan 9, 5 PM $ 0.00391
-2.68%
$ 16.47 million $ 236,466