Vader Protocol Historical Data

VADER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.00391
-2.68%
$ 16.47 million $ 236,466
Jan 9, 4 PM $ 0.00402
+2.82%
$ 16.94 million $ 238,657
Jan 9, 3 PM $ 0.00391
+2.86%
$ 16.49 million $ 237,199
Jan 9, 2 PM $ 0.0038
+0.29%
$ 16.01 million $ 237,600
Jan 9, 1 PM $ 0.00379
+0.23%
$ 15.97 million $ 234,368
Jan 9, 12 PM $ 0.00379
-0.45%
$ 15.94 million $ 232,653
Jan 9, 11 AM $ 0.0038
-0.13%
$ 16.01 million $ 230,886
Jan 9, 10 AM $ 0.00381
+1.29%
$ 16.03 million $ 231,139
Jan 9, 9 AM $ 0.00376
+0.38%
$ 15.83 million $ 229,299
Jan 9, 8 AM $ 0.00375
-4.69%
$ 15.78 million $ 231,691
Jan 9, 7 AM $ 0.00393
-0.01%
$ 16.55 million $ 231,978
Jan 9, 6 AM $ 0.00393
+0.43%
$ 16.55 million $ 229,989
Jan 9, 5 AM $ 0.00391
-2.52%
$ 16.48 million $ 231,187
Jan 9, 4 AM $ 0.00402
-0.72%
$ 16.91 million $ 234,066
Jan 9, 3 AM $ 0.00405
+0.70%
$ 17.03 million $ 233,004
Jan 9, 2 AM $ 0.00402
+0.15%
$ 16.91 million $ 235,165
Jan 9, 1 AM $ 0.00401
-2.19%
$ 16.89 million $ 235,010
Jan 9, 12 AM $ 0.0041
+0.57%
$ 17.27 million $ 237,416
Jan 8, 11 PM $ 0.00408
-0.24%
$ 17.17 million $ 240,511
Jan 8, 10 PM $ 0.00409
-1.25%
$ 17.23 million $ 241,311
Jan 8, 9 PM $ 0.00414
+2.06%
$ 17.45 million $ 240,429
Jan 8, 8 PM $ 0.00406
-0.52%
$ 17.1 million $ 244,422
Jan 8, 7 PM $ 0.00408
-1.38%
$ 17.18 million $ 242,266
Jan 8, 6 PM $ 0.00415
-0.81%
$ 17.39 million $ 244,862
Jan 8, 5 PM $ 0.00418
+1.64%
$ 17.59 million $ 248,053
Jan 8, 4 PM $ 0.00412
-0.11%
$ 17.37 million $ 245,047
Jan 8, 3 PM $ 0.00413
+9.13%
$ 17.36 million $ 243,328
Jan 8, 2 PM $ 0.00379
+0.95%
$ 15.93 million $ 240,221
Jan 8, 1 PM $ 0.00375
-0.43%
$ 15.8 million $ 246,550
Jan 8, 12 PM $ 0.00377
-3.15%
$ 15.87 million $ 248,588
Jan 8, 11 AM $ 0.00389
-1.61%
$ 16.38 million $ 253,040
Jan 8, 10 AM $ 0.00396
+1.69%
$ 16.65 million $ 253,335
Jan 8, 9 AM $ 0.00389
-5.37%
$ 16.38 million $ 254,443
Jan 8, 8 AM $ 0.00411
+1.27%
$ 17.31 million $ 252,662
Jan 8, 7 AM $ 0.00406
+1.38%
$ 17.09 million $ 251,238
Jan 8, 6 AM $ 0.004
-0.78%
$ 16.86 million $ 253,565
Jan 8, 5 AM $ 0.00404
-0.07%
$ 16.99 million $ 255,349
Jan 8, 4 AM $ 0.00404
+1.60%
$ 17 million $ 254,202
Jan 8, 3 AM $ 0.00397
-1.87%
$ 16.74 million $ 258,492
Jan 8, 2 AM $ 0.00405
-2.49%
$ 17.05 million $ 263,287
Jan 8, 1 AM $ 0.00415
+1.92%
$ 17.49 million $ 263,643
Jan 8, 12 AM $ 0.00408
+1.51%
$ 17.16 million $ 261,479
Jan 7, 11 PM $ 0.00402
+0.32%
$ 16.9 million $ 261,407
Jan 7, 10 PM $ 0.004
+0.05%
$ 16.85 million $ 261,248
Jan 7, 9 PM $ 0.004
+0.29%
$ 16.84 million $ 263,775
Jan 7, 8 PM $ 0.00399
-1.66%
$ 16.8 million $ 262,362
Jan 7, 7 PM $ 0.00406
+1.06%
$ 17.08 million $ 266,025
Jan 7, 6 PM $ 0.00401
-1.85%
$ 16.9 million $ 268,956
Jan 7, 5 PM $ 0.00409
+0.72%
$ 17.22 million $ 267,683
Jan 7, 4 PM $ 0.00406
-0.41%
$ 17.09 million $ 269,813