Vader Protocol Historical Data

VADER Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $0.00142
+0.45%
$5.99 million $204,308
Mar 11, 10 PM $0.00142
-0.57%
$5.96 million $202,517
Mar 11, 9 PM $0.00142
+0.11%
$6 million $198,774
Mar 11, 8 PM $0.00142
+0.34%
$5.99 million $197,244
Mar 11, 7 PM $0.00142
+0.13%
$5.97 million $200,047
Mar 11, 6 PM $0.00142
-0.64%
$5.96 million $198,974
Mar 11, 5 PM $0.00143
-1.23%
$6 million $203,951
Mar 11, 4 PM $0.00144
+0.20%
$6.08 million $207,332
Mar 11, 3 PM $0.00144
-1.13%
$6.06 million $210,691
Mar 11, 2 PM $0.00146
+1.55%
$6.13 million $212,582
Mar 11, 1 PM $0.00143
+0.73%
$6.04 million $218,397
Mar 11, 12 PM $0.00142
+0.24%
$6 million $217,566
Mar 11, 11 AM $0.00142
+0.01%
$5.98 million $221,775
Mar 11, 10 AM $0.00142
+0.35%
$5.98 million $227,969
Mar 11, 9 AM $0.00142
-0.01%
$5.96 million $232,792
Mar 11, 8 AM $0.00142
+0.03%
$5.96 million $237,871
Mar 11, 7 AM $0.00141
-1.00%
$5.96 million $240,095
Mar 11, 6 AM $0.00143
+0.75%
$6.02 million $242,771
Mar 11, 5 AM $0.00142
-1.41%
$5.97 million $243,264
Mar 11, 4 AM $0.00144
+0.44%
$6.06 million $239,887
Mar 11, 3 AM $0.00143
-0.10%
$6.03 million $239,329
Mar 11, 2 AM $0.00143
-0.12%
$6.04 million $242,095
Mar 11, 1 AM $0.00144
+0.16%
$6.05 million $246,426
Mar 11, 12 AM $0.00143
+0.01%
$6.04 million $250,052
Mar 10, 11 PM $0.00143
+0.65%
$6.04 million $246,234
Mar 10, 10 PM $0.00142
-1.92%
$6 million $248,839
Mar 10, 9 PM $0.00145
+1.57%
$6.11 million $249,451
Mar 10, 8 PM $0.00143
+1.88%
$6.01 million $250,206
Mar 10, 7 PM $0.0014
+0.30%
$5.9 million $250,318
Mar 10, 6 PM $0.0014
-2.04%
$5.88 million $249,017
Mar 10, 5 PM $0.00143
-1.04%
$6 million $249,316
Mar 10, 4 PM $0.00144
-1.13%
$6.07 million $246,842
Mar 10, 3 PM $0.00146
+0.63%
$6.14 million $247,197
Mar 10, 2 PM $0.00145
+1.05%
$6.1 million $249,652
Mar 10, 1 PM $0.00143
-2.40%
$6.03 million $249,847
Mar 10, 12 PM $0.00147
-1.78%
$6.18 million $252,712
Mar 10, 11 AM $0.0015
-1.35%
$6.29 million $251,873
Mar 10, 10 AM $0.00152
+0.71%
$6.38 million $249,145
Mar 10, 9 AM $0.0015
+0.69%
$6.33 million $247,485
Mar 10, 8 AM $0.00149
+2.89%
$6.29 million $244,279
Mar 10, 7 AM $0.00145
-0.08%
$6.11 million $245,470
Mar 10, 6 AM $0.00145
-0.91%
$6.11 million $246,875
Mar 10, 5 AM $0.00147
-0.64%
$6.17 million $244,914
Mar 10, 4 AM $0.00147
+0.77%
$6.21 million $246,038
Mar 10, 3 AM $0.00146
+0.08%
$6.16 million $246,270
Mar 10, 2 AM $0.00146
+1.48%
$6.16 million $247,244
Mar 10, 1 AM $0.00144
+0.20%
$6.07 million $246,861
Mar 10, 12 AM $0.00144
+0.64%
$6.06 million $245,922
Mar 9, 11 PM $0.00143
-0.30%
$6.02 million $246,180
Mar 9, 10 PM $0.00143
-0.95%
$6.04 million $246,798