Vader Protocol Historical Data

VADER Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.00409
+0.72%
$ 17.22 million $ 267,683
Jan 7, 4 PM $ 0.00406
-0.41%
$ 17.09 million $ 269,813
Jan 7, 3 PM $ 0.00408
+0.85%
$ 17.16 million $ 269,049
Jan 7, 2 PM $ 0.00405
-0.98%
$ 17.07 million $ 266,132
Jan 7, 1 PM $ 0.00409
-0.73%
$ 17.2 million $ 267,623
Jan 7, 12 PM $ 0.00412
-2.56%
$ 17.32 million $ 268,055
Jan 7, 11 AM $ 0.00423
+1.13%
$ 17.8 million $ 268,691
Jan 7, 10 AM $ 0.00418
-1.50%
$ 17.6 million $ 269,265
Jan 7, 9 AM $ 0.00424
-1.96%
$ 17.87 million $ 268,836
Jan 7, 8 AM $ 0.00433
-0.50%
$ 18.23 million $ 268,035
Jan 7, 7 AM $ 0.00435
+0.07%
$ 18.32 million $ 269,696
Jan 7, 6 AM $ 0.00435
-5.59%
$ 18.33 million $ 273,069
Jan 7, 5 AM $ 0.00461
+0.54%
$ 19.42 million $ 270,748
Jan 7, 4 AM $ 0.00459
-2.60%
$ 19.31 million $ 271,268
Jan 7, 3 AM $ 0.00471
+1.60%
$ 19.83 million $ 267,052
Jan 7, 2 AM $ 0.00463
+0.79%
$ 19.51 million $ 257,678
Jan 7, 1 AM $ 0.0046
-1.05%
$ 19.36 million $ 257,288
Jan 7, 12 AM $ 0.00465
-2.26%
$ 19.57 million $ 256,436
Jan 6, 11 PM $ 0.00476
-1.28%
$ 20.03 million $ 257,048
Jan 6, 10 PM $ 0.00482
-1.61%
$ 20.25 million $ 258,783
Jan 6, 9 PM $ 0.0049
+4.54%
$ 20.61 million $ 256,086
Jan 6, 8 PM $ 0.00468
+0.51%
$ 19.69 million $ 255,607
Jan 6, 7 PM $ 0.00467
+1.27%
$ 19.64 million $ 252,246
Jan 6, 6 PM $ 0.00461
-0.13%
$ 19.4 million $ 247,867
Jan 6, 5 PM $ 0.00461
-2.13%
$ 19.42 million $ 246,810
Jan 6, 4 PM $ 0.00471
-1.04%
$ 19.84 million $ 245,695
Jan 6, 3 PM $ 0.00476
-0.66%
$ 20.05 million $ 249,750
Jan 6, 2 PM $ 0.0048
-0.35%
$ 20.19 million $ 253,055
Jan 6, 1 PM $ 0.00481
-1.78%
$ 20.26 million $ 249,445
Jan 6, 12 PM $ 0.0049
+2.57%
$ 20.63 million $ 247,135
Jan 6, 11 AM $ 0.00477
-0.17%
$ 20.1 million $ 243,528
Jan 6, 10 AM $ 0.00478
+0.41%
$ 20.13 million $ 244,699
Jan 6, 9 AM $ 0.00476
-0.23%
$ 20.06 million $ 247,958
Jan 6, 8 AM $ 0.00477
+1.25%
$ 20.07 million $ 250,792
Jan 6, 7 AM $ 0.00471
-0.43%
$ 19.83 million $ 248,889
Jan 6, 6 AM $ 0.00473
-1.26%
$ 19.92 million $ 245,373
Jan 6, 5 AM $ 0.00479
-2.33%
$ 20.17 million $ 244,273
Jan 6, 4 AM $ 0.0049
+3.63%
$ 20.64 million $ 246,083
Jan 6, 3 AM $ 0.00473
+2.60%
$ 19.91 million $ 246,100
Jan 6, 2 AM $ 0.0046
+1.52%
$ 19.4 million $ 249,020
Jan 6, 1 AM $ 0.00453
+0.66%
$ 19.08 million $ 252,433
Jan 6, 12 AM $ 0.0045
-1.39%
$ 18.96 million $ 256,397
Jan 5, 11 PM $ 0.00457
-0.41%
$ 19.23 million $ 253,371
Jan 5, 10 PM $ 0.00459
+1.27%
$ 19.3 million $ 253,172
Jan 5, 9 PM $ 0.00453
-1.84%
$ 19.06 million $ 257,013
Jan 5, 8 PM $ 0.00461
-1.23%
$ 19.41 million $ 256,336
Jan 5, 7 PM $ 0.00466
-1.95%
$ 19.64 million $ 258,267
Jan 5, 6 PM $ 0.00475
+0.32%
$ 20 million $ 260,504
Jan 5, 5 PM $ 0.00474
-1.11%
$ 19.94 million $ 264,373
Jan 5, 4 PM $ 0.00479
-2.25%
$ 20.17 million $ 264,964