Vader Protocol Historical Data

VADER Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.00479
-2.25%
$ 20.17 million $ 264,964
Jan 5, 3 PM $ 0.0049
-1.89%
$ 20.64 million $ 263,503
Jan 5, 2 PM $ 0.005
+5.41%
$ 21.03 million $ 266,945
Jan 5, 1 PM $ 0.00474
-2.13%
$ 19.95 million $ 265,737
Jan 5, 12 PM $ 0.00485
-1.82%
$ 20.41 million $ 266,043
Jan 5, 11 AM $ 0.00494
+3.13%
$ 20.79 million $ 267,077
Jan 5, 10 AM $ 0.00479
+0.69%
$ 20.17 million $ 265,464
Jan 5, 9 AM $ 0.00476
-3.65%
$ 20.02 million $ 262,226
Jan 5, 8 AM $ 0.00494
-0.65%
$ 20.78 million $ 261,737
Jan 5, 7 AM $ 0.00497
+1.00%
$ 20.91 million $ 261,196
Jan 5, 6 AM $ 0.00492
+2.94%
$ 20.71 million $ 258,976
Jan 5, 5 AM $ 0.00478
+1.72%
$ 20.11 million $ 258,603
Jan 5, 4 AM $ 0.0047
-3.47%
$ 19.77 million $ 256,054
Jan 5, 3 AM $ 0.00487
-0.07%
$ 20.48 million $ 258,081
Jan 5, 2 AM $ 0.00487
+1.59%
$ 20.49 million $ 260,096
Jan 5, 1 AM $ 0.00479
+9.23%
$ 20.17 million $ 258,538
Jan 5, 12 AM $ 0.00439
-0.63%
$ 18.47 million $ 256,805
Jan 4, 11 PM $ 0.00441
-0.21%
$ 18.57 million $ 257,069
Jan 4, 10 PM $ 0.00442
+0.58%
$ 18.61 million $ 266,828
Jan 4, 9 PM $ 0.0044
-0.37%
$ 18.51 million $ 264,346
Jan 4, 8 PM $ 0.00441
+1.77%
$ 18.58 million $ 266,456
Jan 4, 7 PM $ 0.00434
-2.20%
$ 18.25 million $ 265,552
Jan 4, 6 PM $ 0.00443
-1.57%
$ 18.66 million $ 264,802
Jan 4, 5 PM $ 0.0045
-0.08%
$ 18.96 million $ 259,224
Jan 4, 4 PM $ 0.00451
-0.61%
$ 18.97 million $ 258,417
Jan 4, 3 PM $ 0.00454
+1.42%
$ 19.1 million $ 256,598
Jan 4, 2 PM $ 0.00447
+1.71%
$ 18.83 million $ 250,446
Jan 4, 1 PM $ 0.0044
+1.41%
$ 18.51 million $ 250,134
Jan 4, 12 PM $ 0.00434
-0.20%
$ 18.26 million $ 252,703
Jan 4, 11 AM $ 0.00436
+2.61%
$ 18.34 million $ 253,695
Jan 4, 10 AM $ 0.00425
-0.17%
$ 17.88 million $ 251,498
Jan 4, 9 AM $ 0.00425
+0.12%
$ 17.9 million $ 251,536
Jan 4, 8 AM $ 0.00425
+0.98%
$ 17.87 million $ 249,710
Jan 4, 7 AM $ 0.0042
+1.03%
$ 17.7 million $ 249,235
Jan 4, 6 AM $ 0.00416
+0.78%
$ 17.53 million $ 250,565
Jan 4, 5 AM $ 0.00413
-4.31%
$ -- $ 252,946
Jan 4, 4 AM $ 0.00432
+0.49%
$ -- $ 255,356
Jan 4, 3 AM $ 0.0043
-0.11%
$ -- $ 253,326
Jan 3, 9 PM $ 0.00348
-0.17%
$ 14.64 million $ 232,342
Jan 3, 8 PM $ 0.00348
+2.56%
$ 14.67 million $ 229,723
Jan 3, 7 PM $ 0.0034
+1.19%
$ 14.3 million $ 229,114
Jan 3, 6 PM $ 0.00335
-0.12%
$ 14.12 million $ 230,070
Jan 3, 5 PM $ 0.00336
+0.93%
$ 14.14 million $ 233,191
Jan 3, 4 PM $ 0.00333
+0.29%
$ 14.01 million $ 232,701
Jan 3, 3 PM $ 0.00332
+0.09%
$ 13.97 million $ 234,171
Jan 3, 2 PM $ 0.00332
+1.42%
$ 13.96 million $ 238,700
Jan 3, 1 PM $ 0.00327
+0.47%
$ 13.76 million $ 237,082
Jan 3, 12 PM $ 0.00325
+1.14%
$ 13.71 million $ 235,668
Jan 3, 11 AM $ 0.00322
-0.18%
$ 13.54 million $ 232,828
Jan 3, 10 AM $ 0.00322
+0.68%
$ 13.56 million $ 233,508