Vader Protocol Historical Data

VADER Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $0.00145
+0.29%
$6.09 million $248,015
Mar 9, 8 PM $0.00144
+0.37%
$6.08 million $249,412
Mar 9, 7 PM $0.00144
+0.46%
$6.05 million $246,452
Mar 9, 6 PM $0.00143
+0.53%
$6.03 million $246,310
Mar 9, 5 PM $0.00142
-0.52%
$5.99 million $241,421
Mar 9, 4 PM $0.00143
-0.57%
$6.03 million $241,067
Mar 9, 3 PM $0.00144
-0.55%
$6.06 million $238,240
Mar 9, 2 PM $0.00145
-0.43%
$6.1 million $236,179
Mar 9, 1 PM $0.00145
+0.24%
$6.13 million $234,389
Mar 9, 12 PM $0.00145
+1.21%
$6.11 million $235,132
Mar 9, 11 AM $0.00143
-0.24%
$6.04 million $232,611
Mar 9, 10 AM $0.00144
-1.26%
$6.05 million $236,205
Mar 9, 9 AM $0.00146
-0.76%
$6.13 million $238,257
Mar 9, 8 AM $0.00147
+0.16%
$6.18 million $239,265
Mar 9, 7 AM $0.00146
+0.36%
$6.17 million $239,032
Mar 9, 6 AM $0.00146
-1.54%
$6.14 million $235,349
Mar 9, 5 AM $0.00148
+1.73%
$6.24 million $236,698
Mar 9, 4 AM $0.00146
+3.09%
$6.13 million $236,785
Mar 9, 3 AM $0.00141
+0.63%
$5.95 million $235,456
Mar 9, 2 AM $0.0014
-0.36%
$5.91 million $232,394
Mar 9, 1 AM $0.00141
+1.13%
$5.93 million $229,942
Mar 9, 12 AM $0.00139
-0.50%
$5.87 million $229,362
Mar 8, 11 PM $0.0014
+0.11%
$5.9 million $231,231
Mar 8, 10 PM $0.0014
-0.95%
$5.9 million $231,985
Mar 8, 9 PM $0.00141
-0.40%
$5.95 million $233,808
Mar 8, 8 PM $0.00142
+0.13%
$5.98 million $232,378
Mar 8, 7 PM $0.00142
+0.74%
$5.97 million $230,978
Mar 8, 6 PM $0.00141
+0.37%
$5.92 million $231,214
Mar 8, 5 PM $0.0014
+0.69%
$5.9 million $231,394
Mar 8, 4 PM $0.00139
-1.42%
$5.86 million $232,445
Mar 8, 3 PM $0.00141
+0.07%
$5.95 million $231,565
Mar 8, 2 PM $0.00141
-0.71%
$5.94 million $230,715
Mar 8, 1 PM $0.00142
+0.93%
$5.98 million $229,977
Mar 8, 12 PM $0.00141
-1.17%
$5.93 million $228,811
Mar 8, 11 AM $0.00143
-1.11%
$6 million $231,508
Mar 8, 10 AM $0.00144
+1.21%
$6.07 million $228,275
Mar 8, 9 AM $0.00143
-0.48%
$6 million $229,353
Mar 8, 8 AM $0.00143
-0.38%
$6.03 million $231,136
Mar 8, 7 AM $0.00144
+1.06%
$6.06 million $232,245
Mar 8, 6 AM $0.00142
+0.51%
$5.99 million $233,364
Mar 8, 5 AM $0.00142
+0.18%
$5.96 million $234,424
Mar 8, 4 AM $0.00141
-0.13%
$5.95 million $233,314
Mar 8, 3 AM $0.00142
-0.46%
$5.96 million $235,301
Mar 8, 2 AM $0.00142
-1.24%
$5.99 million $238,385
Mar 8, 1 AM $0.00144
-0.66%
$6.06 million $239,000
Mar 8, 12 AM $0.00145
-0.03%
$6.1 million $239,661
Mar 7, 11 PM $0.00145
+0.02%
$6.1 million $241,826
Mar 7, 10 PM $0.00145
-0.01%
$6.1 million $239,636
Mar 7, 9 PM $0.00145
-0.26%
$6.1 million $239,832
Mar 7, 8 PM $0.00145
+0.24%
$6.12 million $245,480