Vader Protocol Historical Data

VADER Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.00322
+0.68%
$ 13.56 million $ 233,508
Jan 3, 9 AM $ 0.0032
-1.60%
$ 13.47 million $ 234,129
Jan 3, 8 AM $ 0.00325
-1.47%
$ 13.69 million $ 234,182
Jan 3, 7 AM $ 0.0033
-0.40%
$ 13.9 million $ 234,492
Jan 3, 6 AM $ 0.00331
-4.90%
$ 13.94 million $ 235,245
Jan 3, 5 AM $ 0.00348
+2.59%
$ 14.65 million $ 232,766
Jan 3, 4 AM $ 0.00339
+2.20%
$ 14.28 million $ 229,812
Jan 3, 3 AM $ 0.00332
+8.81%
$ 13.96 million $ 231,547
Jan 3, 2 AM $ 0.00305
+5.53%
$ 12.84 million $ 232,548
Jan 3, 1 AM $ 0.00289
-0.05%
$ 12.17 million $ 234,217
Jan 3, 12 AM $ 0.00289
+1.59%
$ 12.18 million $ 234,579
Jan 2, 11 PM $ 0.00285
-0.83%
$ 11.98 million $ 230,017
Jan 2, 10 PM $ 0.00287
+3.59%
$ 12.09 million $ 229,126
Jan 2, 9 PM $ 0.00277
+1.52%
$ 11.67 million $ 229,919
Jan 2, 8 PM $ 0.00273
-1.27%
$ 11.49 million $ 234,156
Jan 2, 7 PM $ 0.00277
+5.69%
$ 11.64 million $ 235,117
Jan 2, 6 PM $ 0.00262
-0.02%
$ 11.02 million $ 232,246
Jan 2, 5 PM $ 0.00262
-1.41%
$ 11.03 million $ 232,041
Jan 2, 4 PM $ 0.00265
+0.43%
$ 11.19 million $ 234,121
Jan 2, 3 PM $ 0.00264
+7.83%
$ 11.13 million $ 234,593
Jan 2, 2 PM $ 0.00245
+0.12%
$ 10.32 million $ 232,750
Jan 2, 1 PM $ 0.00245
-1.49%
$ 10.31 million $ 234,320
Jan 2, 12 PM $ 0.00248
+1.93%
$ 10.46 million $ 233,593
Jan 2, 11 AM $ 0.00244
-2.75%
$ 10.26 million $ 233,491
Jan 2, 10 AM $ 0.00251
+1.59%
$ 10.55 million $ 230,616
Jan 2, 9 AM $ 0.00247
+1.42%
$ 10.39 million $ 227,170
Jan 2, 8 AM $ 0.00243
-0.80%
$ 10.24 million $ 226,342
Jan 2, 7 AM $ 0.00245
-0.60%
$ 10.32 million $ 226,838
Jan 2, 6 AM $ 0.00247
+0.01%
$ 10.38 million $ 224,840
Jan 2, 5 AM $ 0.00247
-0.14%
$ 10.39 million $ 225,461
Jan 2, 4 AM $ 0.00247
+0.51%
$ 10.4 million $ 225,567
Jan 2, 3 AM $ 0.00246
+0.81%
$ 10.35 million $ 235,987
Jan 2, 2 AM $ 0.00244
-0.06%
$ 10.27 million $ 235,382
Jan 2, 1 AM $ 0.00244
+0.18%
$ 10.27 million $ 236,995
Jan 2, 12 AM $ 0.00243
-0.04%
$ 10.25 million $ 238,344
Jan 1, 11 PM $ 0.00244
+0.29%
$ 10.25 million $ 239,464
Jan 1, 10 PM $ 0.00243
+1.41%
$ 10.22 million $ 240,063
Jan 1, 9 PM $ 0.0024
+1.57%
$ 10.08 million $ 240,740
Jan 1, 8 PM $ 0.00235
+0.96%
$ 9.9 million $ 238,846
Jan 1, 7 PM $ 0.00233
+0.81%
$ 9.81 million $ 237,211
Jan 1, 6 PM $ 0.00231
+0.01%
$ 9.73 million $ 235,462
Jan 1, 5 PM $ 0.00231
+1.11%
$ 9.73 million $ 233,644
Jan 1, 4 PM $ 0.00229
-1.45%
$ 9.62 million $ 232,536
Jan 1, 3 PM $ 0.00232
+1.96%
$ 9.76 million $ 228,514
Jan 1, 2 PM $ 0.00227
+0.60%
$ 9.58 million $ 228,709
Jan 1, 1 PM $ 0.00226
+1.36%
$ 9.52 million $ 227,958
Jan 1, 12 PM $ 0.00223
+0.20%
$ 9.39 million $ 225,850
Jan 1, 11 AM $ 0.00222
+0.70%
$ 9.36 million $ 225,518
Jan 1, 10 AM $ 0.0022
+0.29%
$ 9.28 million $ 226,924
Jan 1, 9 AM $ 0.0022
+0.50%
$ 9.25 million $ 228,847