Vader Protocol Historical Data

VADER Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $0.00145
-0.37%
$6.11 million $253,895
Mar 7, 6 PM $0.00146
-1.47%
$6.13 million $256,232
Mar 7, 5 PM $0.00148
+1.12%
$6.21 million $260,677
Mar 7, 4 PM $0.00146
-0.18%
$6.14 million $260,866
Mar 7, 3 PM $0.00146
-0.01%
$6.15 million $262,335
Mar 7, 2 PM $0.00146
-0.26%
$6.15 million $265,174
Mar 7, 1 PM $0.00147
+0.35%
$6.17 million $268,372
Mar 7, 12 PM $0.00146
-1.62%
$6.15 million $267,924
Mar 7, 11 AM $0.00148
-0.49%
$6.25 million $265,635
Mar 7, 10 AM $0.00149
+0.86%
$6.28 million $265,414
Mar 7, 9 AM $0.00148
+1.15%
$6.23 million $265,566
Mar 7, 8 AM $0.00146
-0.70%
$6.16 million $264,182
Mar 7, 7 AM $0.00147
+0.18%
$6.2 million $267,230
Mar 7, 6 AM $0.00147
-0.12%
$6.19 million $268,941
Mar 7, 5 AM $0.00147
-0.53%
$6.2 million $270,507
Mar 7, 4 AM $0.00148
+0.06%
$6.23 million $270,328
Mar 7, 3 AM $0.00148
-0.24%
$6.22 million $268,438
Mar 7, 2 AM $0.00148
+0.64%
$6.24 million $267,423
Mar 7, 1 AM $0.00147
-0.09%
$6.2 million $265,171
Mar 7, 12 AM $0.00147
-1.41%
$6.21 million $263,123
Mar 6, 11 PM $0.00149
-0.18%
$6.29 million $261,771
Mar 6, 10 PM $0.0015
+3.08%
$6.3 million $260,342
Mar 6, 9 PM $0.00145
-0.53%
$6.11 million $257,027
Mar 6, 8 PM $0.00146
-1.02%
$6.15 million $252,926
Mar 6, 7 PM $0.00148
-1.37%
$6.21 million $251,957
Mar 6, 6 PM $0.0015
+1.40%
$6.3 million $255,415
Mar 6, 5 PM $0.00148
+0.20%
$6.21 million $252,899
Mar 6, 4 PM $0.00147
-0.23%
$6.2 million $251,095
Mar 6, 3 PM $0.00148
+0.16%
$6.21 million $249,431
Mar 6, 2 PM $0.00147
-2.16%
$6.2 million $248,983
Mar 6, 1 PM $0.00151
+0.59%
$6.34 million $242,785
Mar 6, 12 PM $0.0015
-0.48%
$6.3 million $244,418
Mar 6, 11 AM $0.0015
+0.56%
$6.33 million $244,608
Mar 6, 10 AM $0.0015
+1.03%
$6.3 million $244,108
Mar 6, 9 AM $0.00148
-0.62%
$6.23 million $241,027
Mar 6, 8 AM $0.00149
-1.93%
$6.27 million $237,787
Mar 6, 7 AM $0.00152
+1.58%
$6.4 million $231,260
Mar 6, 6 AM $0.0015
-0.79%
$6.3 million $225,737
Mar 6, 5 AM $0.00151
-0.21%
$6.35 million $224,893
Mar 6, 4 AM $0.00151
-1.60%
$6.36 million $224,059
Mar 6, 3 AM $0.00154
+0.06%
$6.47 million $226,981
Mar 6, 2 AM $0.00153
+0.09%
$6.46 million $225,794
Mar 6, 1 AM $0.00153
+0.12%
$6.46 million $227,476
Mar 6, 12 AM $0.00153
-0.29%
$6.45 million $228,255
Mar 5, 11 PM $0.00154
-0.94%
$6.47 million $228,237
Mar 5, 10 PM $0.00155
-0.39%
$6.53 million $230,971
Mar 5, 9 PM $0.00156
+0.92%
$6.56 million $233,985
Mar 5, 8 PM $0.00154
+0.22%
$6.5 million $237,786
Mar 5, 7 PM $0.00154
+1.17%
$6.48 million $236,677
Mar 5, 6 PM $0.00152
+1.06%
$6.41 million $233,957