Vader Protocol Historical Data

VADER Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0022
+0.50%
$ 9.25 million $ 228,847
Jan 1, 8 AM $ 0.00219
-0.34%
$ 9.21 million $ 227,350
Jan 1, 7 AM $ 0.00219
+0.12%
$ 9.24 million $ 228,116
Jan 1, 6 AM $ 0.00219
-0.15%
$ 9.23 million $ 230,140
Jan 1, 5 AM $ 0.00219
-0.73%
$ 9.22 million $ 229,814
Jan 1, 4 AM $ 0.00221
-14.47%
$ 9.29 million $ 230,980
Jan 1, 3 AM $ 0.00258
+0.88%
$ 10.86 million $ 217,858
Jan 1, 2 AM $ 0.00256
+0.07%
$ 10.77 million $ 215,829
Jan 1, 1 AM $ 0.00256
+0.50%
$ 10.76 million $ 214,780
Jan 1, 12 AM $ 0.00254
+0.60%
$ 10.71 million $ 213,553
Dec 31, 11 PM $ 0.00253
-0.51%
$ 10.64 million $ 214,487
Dec 31, 10 PM $ 0.00254
-0.46%
$ 10.7 million $ 214,114
Dec 31, 9 PM $ 0.00255
-0.77%
$ 10.73 million $ 211,509
Dec 31, 8 PM $ 0.00257
-0.99%
$ 10.81 million $ 208,337
Dec 31, 7 PM $ 0.00259
+0.61%
$ 10.92 million $ 206,784
Dec 31, 6 PM $ 0.00258
-0.84%
$ 10.86 million $ 206,043
Dec 31, 5 PM $ 0.0026
-2.06%
$ 10.94 million $ 205,184
Dec 31, 4 PM $ 0.00265
-2.66%
$ 11.17 million $ 206,192
Dec 31, 3 PM $ 0.00273
-1.48%
$ 11.48 million $ 209,217
Dec 31, 2 PM $ 0.00277
+0.34%
$ 11.66 million $ 210,358
Dec 31, 1 PM $ 0.00276
+0.36%
$ 11.62 million $ 211,557
Dec 31, 12 PM $ 0.00275
+0.23%
$ 11.58 million $ 216,279
Dec 31, 11 AM $ 0.00274
+0.61%
$ 11.57 million $ 218,026
Dec 31, 10 AM $ 0.00272
-0.01%
$ 11.46 million $ 217,448
Dec 31, 9 AM $ 0.00272
+1.01%
$ 11.45 million $ 218,034
Dec 31, 8 AM $ 0.00269
-0.35%
$ 11.34 million $ 220,592
Dec 31, 7 AM $ 0.0027
-0.43%
$ 11.37 million $ 222,047
Dec 31, 6 AM $ 0.00271
-0.99%
$ 11.42 million $ 220,950
Dec 31, 5 AM $ 0.00274
+1.51%
$ 11.53 million $ 220,376
Dec 31, 4 AM $ 0.0027
+0.45%
$ 11.37 million $ 218,043
Dec 31, 3 AM $ 0.00269
-0.15%
$ 11.32 million $ 219,209
Dec 31, 2 AM $ 0.00269
-0.33%
$ 11.34 million $ 220,511
Dec 31, 1 AM $ 0.0027
+0.19%
$ 11.37 million $ 219,600
Dec 31, 12 AM $ 0.0027
-0.05%
$ 11.35 million $ 218,321
Dec 30, 11 PM $ 0.0027
-0.51%
$ 11.36 million $ 219,712
Dec 30, 10 PM $ 0.00271
-1.32%
$ 11.41 million $ 220,314
Dec 30, 9 PM $ 0.00275
+0.92%
$ 11.57 million $ 220,350
Dec 30, 8 PM $ 0.00272
-0.43%
$ 11.46 million $ 225,203
Dec 30, 7 PM $ 0.00273
+0.21%
$ 11.53 million $ 226,405
Dec 30, 6 PM $ 0.00273
+0.32%
$ 11.48 million $ 228,017
Dec 30, 5 PM $ 0.00271
+0.12%
$ 11.41 million $ 228,355
Dec 30, 4 PM $ 0.00271
+0.59%
$ 11.41 million $ 225,637
Dec 30, 3 PM $ 0.0027
-3.00%
$ 11.31 million $ 224,076
Dec 30, 2 PM $ 0.00278
-0.90%
$ 11.69 million $ 224,035
Dec 30, 1 PM $ 0.0028
+1.15%
$ 11.8 million $ 222,502
Dec 30, 12 PM $ 0.00277
-0.04%
$ 11.67 million $ 217,675
Dec 30, 11 AM $ 0.00277
-1.47%
$ 11.69 million $ 220,900
Dec 30, 10 AM $ 0.00281
+0.90%
$ 11.84 million $ 221,850
Dec 30, 9 AM $ 0.00279
+0.95%
$ 11.73 million $ 220,287
Dec 30, 8 AM $ 0.00276
+0.09%
$ 11.69 million $ 220,370