Vader Protocol Historical Data

VADER Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $0.00151
+0.36%
$6.34 million $231,753
Mar 5, 4 PM $0.0015
-1.63%
$6.32 million $233,665
Mar 5, 3 PM $0.00153
-2.21%
$6.42 million $236,867
Mar 5, 2 PM $0.00156
+1.55%
$6.57 million $238,217
Mar 5, 1 PM $0.00154
-2.58%
$6.47 million $241,411
Mar 5, 12 PM $0.00158
-0.45%
$6.64 million $242,582
Mar 5, 11 AM $0.00158
-0.03%
$6.67 million $246,068
Mar 5, 10 AM $0.00158
-0.18%
$6.67 million $250,971
Mar 5, 9 AM $0.00159
+0.14%
$6.68 million $253,722
Mar 5, 8 AM $0.00158
-0.85%
$6.67 million $256,277
Mar 5, 7 AM $0.0016
+0.23%
$6.72 million $257,615
Mar 5, 6 AM $0.00159
-0.26%
$6.71 million $261,077
Mar 5, 5 AM $0.0016
-0.28%
$6.72 million $257,551
Mar 5, 4 AM $0.0016
-0.13%
$6.74 million $255,530
Mar 5, 3 AM $0.0016
+0.03%
$6.75 million $252,608
Mar 5, 2 AM $0.0016
-0.15%
$6.75 million $252,799
Mar 5, 1 AM $0.00161
-0.63%
$6.76 million $251,417
Mar 5, 12 AM $0.00162
+0.14%
$6.8 million $251,997
Mar 4, 11 PM $0.00161
-1.04%
$6.79 million $250,091
Mar 4, 10 PM $0.00163
+0.12%
$6.86 million $249,427
Mar 4, 9 PM $0.00163
-0.28%
$6.85 million $246,815
Mar 4, 8 PM $0.00163
-0.08%
$6.88 million $240,059
Mar 4, 7 PM $0.00163
-0.14%
$6.88 million $236,324
Mar 4, 6 PM $0.00164
-0.98%
$6.89 million $238,380
Mar 4, 5 PM $0.00165
+3.20%
$6.96 million $242,720
Mar 4, 4 PM $0.00161
-4.88%
$-- $243,943
Mar 4, 1 PM $0.00159
+0.57%
$6.67 million $241,000
Mar 4, 12 PM $0.00158
-2.83%
$6.67 million $239,831
Mar 4, 11 AM $0.00164
+0.11%
$6.89 million $233,550
Mar 4, 9 AM $0.00167
+2.29%
$7.02 million $228,011
Mar 4, 8 AM $0.00163
+1.21%
$6.86 million $228,669
Mar 4, 7 AM $0.00161
-0.57%
$6.78 million $231,138
Mar 4, 6 AM $0.00162
+0.40%
$6.82 million $233,204
Mar 4, 5 AM $0.00161
-0.08%
$6.79 million $237,673
Mar 4, 4 AM $0.00161
-0.30%
$6.8 million $238,282
Mar 4, 3 AM $0.00162
-0.26%
$6.82 million $240,173
Mar 4, 2 AM $0.00162
-0.02%
$6.84 million $239,310
Mar 4, 1 AM $0.00162
+0.48%
$6.84 million $239,650
Mar 4, 12 AM $0.00162
-0.03%
$6.81 million $238,870
Mar 3, 11 PM $0.00162
+0.00%
$6.81 million $239,722
Mar 3, 10 PM $0.00162
+0.86%
$6.81 million $239,589
Mar 3, 9 PM $0.0016
-0.91%
$6.75 million $241,532
Mar 3, 8 PM $0.00162
+0.18%
$6.81 million $243,542
Mar 3, 7 PM $0.00162
-0.17%
$6.8 million $249,011
Mar 3, 6 PM $0.00162
+1.65%
$6.81 million $249,149
Mar 3, 5 PM $0.00159
-0.59%
$6.7 million $248,779
Mar 3, 4 PM $0.0016
-1.73%
$6.74 million $247,931
Mar 3, 3 PM $0.00163
-0.52%
$6.86 million $248,352
Mar 3, 2 PM $0.00164
+0.63%
$6.9 million $247,562
Mar 3, 1 PM $0.00163
-0.90%
$6.85 million $248,110