Vader Protocol Historical Data

VADER Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $0.00164
+0.53%
$6.92 million $246,964
Mar 3, 11 AM $0.00164
+0.07%
$6.89 million $249,594
Mar 3, 10 AM $0.00163
+0.19%
$6.88 million $250,165
Mar 3, 9 AM $0.00163
-1.31%
$6.87 million $252,691
Mar 3, 8 AM $0.00165
-0.40%
$6.96 million $252,257
Mar 3, 7 AM $0.00166
-0.01%
$6.99 million $247,023
Mar 3, 6 AM $0.00166
-0.26%
$6.99 million $243,594
Mar 3, 5 AM $0.00166
-0.23%
$7.01 million $243,261
Mar 3, 4 AM $0.00167
-1.07%
$7.03 million $244,377
Mar 3, 3 AM $0.00169
-0.99%
$7.1 million $243,352
Mar 3, 2 AM $0.0017
-0.26%
$7.17 million $242,483
Mar 3, 1 AM $0.00171
+0.15%
$7.19 million $243,574
Mar 3, 12 AM $0.00171
-0.70%
$7.18 million $244,055
Mar 2, 11 PM $0.00172
-1.48%
$7.23 million $243,158
Mar 2, 10 PM $0.00174
+1.51%
$7.34 million $243,210
Mar 2, 9 PM $0.00172
-0.17%
$7.23 million $245,103
Mar 2, 8 PM $0.00172
-1.68%
$7.24 million $246,744
Mar 2, 7 PM $0.00175
+0.39%
$7.39 million $247,618
Mar 2, 6 PM $0.00175
+7.39%
$7.36 million $245,777
Mar 2, 5 PM $0.00163
-2.06%
$6.85 million $240,639
Mar 2, 4 PM $0.00166
+0.23%
$7 million $237,160
Mar 2, 3 PM $0.00166
+7.54%
$6.98 million $234,090
Mar 2, 2 PM $0.00154
+2.01%
$6.49 million $230,050
Mar 2, 1 PM $0.00151
-0.68%
$6.36 million $230,839
Mar 2, 12 PM $0.00152
-1.42%
$6.41 million $232,590
Mar 2, 11 AM $0.00154
+1.00%
$6.5 million $232,789
Mar 2, 10 AM $0.00153
-0.41%
$6.45 million $232,770
Mar 2, 9 AM $0.00154
+1.07%
$6.47 million $235,275
Mar 2, 8 AM $0.00152
-0.13%
$6.4 million $235,904
Mar 2, 7 AM $0.00153
+0.28%
$6.43 million $238,555
Mar 2, 6 AM $0.00152
+0.01%
$6.41 million $236,312
Mar 2, 5 AM $0.00152
-0.29%
$6.41 million $233,344
Mar 2, 4 AM $0.00153
+0.22%
$6.43 million $234,675
Mar 2, 3 AM $0.00152
+0.00%
$6.4 million $236,639
Mar 2, 2 AM $0.00152
-0.24%
$6.4 million $243,490
Mar 2, 1 AM $0.00152
+0.40%
$6.42 million $244,118
Mar 2, 12 AM $0.00152
-0.03%
$6.39 million $245,211
Mar 1, 11 PM $0.00152
+0.85%
$6.41 million $247,164
Mar 1, 10 PM $0.00151
+3.11%
$6.35 million $246,660
Mar 1, 9 PM $0.00146
-4.02%
$6.16 million $246,689
Mar 1, 8 PM $0.00152
+0.59%
$6.42 million $246,117
Mar 1, 7 PM $0.00152
-1.86%
$6.38 million $239,614
Mar 1, 6 PM $0.00154
+0.18%
$6.5 million $238,004
Mar 1, 5 PM $0.00154
+0.11%
$6.49 million $242,179
Mar 1, 4 PM $0.00154
-1.03%
$6.48 million $242,724
Mar 1, 3 PM $0.00156
-0.66%
$6.55 million $243,544
Mar 1, 2 PM $0.00157
+1.50%
$6.59 million $245,748
Mar 1, 1 PM $0.00154
-0.31%
$6.5 million $244,822
Mar 1, 12 PM $0.00155
+0.80%
$6.51 million $247,516
Mar 1, 11 AM $0.00153
-1.47%
$6.46 million $248,313