Vader Protocol Historical Data

VADER Page 57
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $0.00156
+0.21%
$6.56 million $245,431
Mar 1, 9 AM $0.00155
-1.37%
$6.54 million $240,033
Mar 1, 8 AM $0.00158
-0.47%
$6.63 million $240,341
Mar 1, 7 AM $0.00158
-0.08%
$6.66 million $242,714
Mar 1, 6 AM $0.00158
-1.59%
$6.67 million $247,836
Mar 1, 5 AM $0.00161
+0.16%
$6.78 million $247,112
Mar 1, 4 AM $0.00161
-0.16%
$6.76 million $245,687
Mar 1, 3 AM $0.00161
+2.37%
$6.78 million $245,838
Mar 1, 2 AM $0.00157
+1.13%
$6.62 million $240,813
Mar 1, 1 AM $0.00155
+2.47%
$6.55 million $239,992
Mar 1, 12 AM $0.00152
+0.30%
$6.39 million $239,216
Feb 28, 11 PM $0.00151
-0.06%
$6.37 million $239,551
Feb 28, 10 PM $0.00151
+0.92%
$6.37 million $241,058
Feb 28, 9 PM $0.0015
+0.20%
$6.31 million $238,673
Feb 28, 8 PM $0.0015
-0.58%
$6.3 million $241,907
Feb 28, 7 PM $0.00151
+2.53%
$6.34 million $245,114
Feb 28, 6 PM $0.00147
+2.84%
$6.17 million $245,400
Feb 28, 5 PM $0.00143
-0.79%
$6 million $246,034
Feb 28, 4 PM $0.00144
-0.70%
$6.05 million $250,732
Feb 28, 3 PM $0.00145
-2.11%
$6.09 million $251,963
Feb 28, 2 PM $0.00148
+0.47%
$6.23 million $255,075
Feb 28, 1 PM $0.00144
-0.56%
$6.07 million $253,467
Feb 28, 12 PM $0.00145
-0.08%
$6.11 million $249,649
Feb 28, 11 AM $0.00145
-1.17%
$6.11 million $248,388
Feb 28, 10 AM $0.00147
+0.39%
$6.18 million $249,690
Feb 28, 9 AM $0.00146
-2.56%
$6.16 million $255,343
Feb 28, 8 AM $0.0015
-1.62%
$6.32 million $254,861
Feb 28, 7 AM $0.00153
+2.16%
$6.43 million $252,639
Feb 28, 6 AM $0.00149
-4.75%
$6.29 million $251,864
Feb 28, 5 AM $0.00157
-0.80%
$6.61 million $251,688
Feb 28, 4 AM $0.00158
-0.20%
$6.66 million $252,721
Feb 28, 3 AM $0.00158
-0.90%
$6.67 million $252,919
Feb 28, 2 AM $0.0016
-0.38%
$6.73 million $256,156
Feb 28, 1 AM $0.00161
+0.53%
$6.76 million $258,961
Feb 28, 12 AM $0.0016
+0.26%
$6.72 million $258,460
Feb 27, 11 PM $0.00159
+0.25%
$6.7 million $257,366
Feb 27, 10 PM $0.00159
-0.63%
$6.69 million $256,329
Feb 27, 9 PM $0.0016
-0.09%
$6.73 million $256,207
Feb 27, 8 PM $0.0016
-1.26%
$6.74 million $254,420
Feb 27, 7 PM $0.00162
-0.59%
$6.82 million $253,784
Feb 27, 6 PM $0.00163
-0.32%
$6.86 million $256,296
Feb 27, 5 PM $0.00164
+2.34%
$6.89 million $257,278
Feb 27, 4 PM $0.0016
-1.27%
$6.73 million $256,843
Feb 27, 3 PM $0.00162
+0.10%
$6.82 million $257,280
Feb 27, 2 PM $0.00162
-0.58%
$6.81 million $255,913
Feb 27, 1 PM $0.00163
-0.15%
$6.85 million $257,904
Feb 27, 12 PM $0.00163
-1.77%
$6.86 million $258,414
Feb 27, 11 AM $0.00166
-0.63%
$6.99 million $260,548
Feb 27, 10 AM $0.00167
-4.76%
$7.03 million $261,481
Feb 27, 9 AM $0.00175
-1.70%
$7.39 million $258,525