Vader Protocol Historical Data

VADER Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.00271
-1.07%
$ 11.39 million $ 231,691
Dec 26, 6 AM $ 0.00274
+0.56%
$ 11.52 million $ 233,540
Dec 26, 5 AM $ 0.00272
+0.16%
$ 11.45 million $ 234,809
Dec 26, 4 AM $ 0.00272
+0.22%
$ 11.44 million $ 233,253
Dec 26, 3 AM $ 0.00271
-3.49%
$ 11.42 million $ 228,481
Dec 26, 2 AM $ 0.00281
+0.84%
$ 11.83 million $ 220,121
Dec 26, 1 AM $ 0.00279
+1.24%
$ 11.73 million $ 221,405
Dec 26, 12 AM $ 0.00275
-0.67%
$ 11.59 million $ 222,357
Dec 25, 11 PM $ 0.00277
-0.81%
$ 11.66 million $ 223,003
Dec 25, 10 PM $ 0.00279
-2.30%
$ 11.76 million $ 218,156
Dec 25, 9 PM $ 0.00286
+0.24%
$ 12.03 million $ 214,998
Dec 25, 8 PM $ 0.00285
+0.24%
$ 12 million $ 213,653
Dec 25, 7 PM $ 0.00284
-0.13%
$ 11.97 million $ 213,923
Dec 25, 6 PM $ 0.00285
-0.84%
$ 11.99 million $ 213,327
Dec 25, 5 PM $ 0.00287
-0.41%
$ 12.09 million $ 214,915
Dec 25, 4 PM $ 0.00288
-1.12%
$ 12.14 million $ 216,325
Dec 25, 3 PM $ 0.00292
+1.09%
$ 12.26 million $ 218,181
Dec 25, 2 PM $ 0.00289
-1.35%
$ 12.16 million $ 216,040
Dec 25, 1 PM $ 0.00293
+0.09%
$ 12.33 million $ 216,393
Dec 25, 12 PM $ 0.00293
+1.02%
$ 12.32 million $ 216,110
Dec 25, 11 AM $ 0.0029
+0.97%
$ 12.19 million $ 217,819
Dec 25, 10 AM $ 0.00286
-2.13%
$ 12.06 million $ 219,749
Dec 25, 9 AM $ 0.00293
+0.02%
$ 12.32 million $ 217,918
Dec 25, 8 AM $ 0.00292
+0.85%
$ 12.32 million $ 219,444
Dec 25, 7 AM $ 0.0029
-0.01%
$ 12.21 million $ 217,350
Dec 25, 6 AM $ 0.0029
-0.37%
$ 12.2 million $ 214,689
Dec 25, 5 AM $ 0.00291
-0.27%
$ 12.25 million $ 207,282
Dec 25, 4 AM $ 0.00292
-0.12%
$ 12.28 million $ 207,496
Dec 25, 3 AM $ 0.00292
-0.30%
$ 12.3 million $ 212,373
Dec 25, 2 AM $ 0.00293
+0.60%
$ 12.32 million $ 218,305
Dec 25, 1 AM $ 0.00291
+0.10%
$ 12.26 million $ 218,536
Dec 25, 12 AM $ 0.00291
-0.32%
$ 12.25 million $ 219,549
Dec 24, 11 PM $ 0.00292
-0.08%
$ 12.28 million $ 217,302
Dec 24, 10 PM $ 0.00292
+0.22%
$ 12.3 million $ 222,155
Dec 24, 9 PM $ 0.00291
+0.16%
$ 12.27 million $ 223,006
Dec 24, 8 PM $ 0.00291
+2.91%
$ 12.25 million $ 223,643
Dec 24, 7 PM $ 0.00283
-1.42%
$ 11.91 million $ 224,969
Dec 24, 6 PM $ 0.00287
+0.47%
$ 12.07 million $ 227,346
Dec 24, 5 PM $ 0.00285
+1.72%
$ 12.02 million $ 227,183
Dec 24, 4 PM $ 0.00281
+0.57%
$ 11.81 million $ 224,782
Dec 24, 3 PM $ 0.0028
+1.10%
$ 11.8 million $ 221,706
Dec 24, 2 PM $ 0.00277
-1.56%
$ 11.67 million $ 221,991
Dec 24, 1 PM $ 0.00282
+0.35%
$ 11.86 million $ 224,012
Dec 24, 12 PM $ 0.00281
+0.60%
$ 11.82 million $ 228,054
Dec 24, 11 AM $ 0.00279
+0.71%
$ 11.76 million $ 230,801
Dec 24, 10 AM $ 0.00277
+4.30%
$ 11.66 million $ 227,729
Dec 24, 9 AM $ 0.00266
-0.24%
$ 11.18 million $ 229,071
Dec 24, 8 AM $ 0.00266
-1.62%
$ 11.21 million $ 227,997
Dec 24, 7 AM $ 0.00271
+0.04%
$ 11.39 million $ 228,361
Dec 24, 6 AM $ 0.0027
-0.13%
$ 11.39 million $ 227,557