Vader Protocol Historical Data

VADER Page 58
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $0.00179
+1.06%
$7.52 million $257,183
Feb 27, 7 AM $0.00177
+3.23%
$7.43 million $256,775
Feb 27, 6 AM $0.00171
-1.08%
$7.19 million $254,581
Feb 27, 5 AM $0.00173
+0.61%
$7.26 million $258,006
Feb 27, 4 AM $0.00171
+3.97%
$7.22 million $258,317
Feb 27, 3 AM $0.00165
+1.00%
$6.94 million $257,503
Feb 27, 2 AM $0.00163
+2.21%
$6.87 million $256,879
Feb 27, 1 AM $0.0016
+1.44%
$6.72 million $257,148
Feb 27, 12 AM $0.00157
-0.33%
$6.63 million $257,242
Feb 26, 11 PM $0.00158
+0.33%
$6.65 million $261,322
Feb 26, 10 PM $0.00157
+0.38%
$6.63 million $260,254
Feb 26, 9 PM $0.00157
+0.51%
$6.6 million $263,787
Feb 26, 8 PM $0.00156
-0.98%
$6.58 million $263,557
Feb 26, 7 PM $0.00158
+1.14%
$6.64 million $263,866
Feb 26, 6 PM $0.00156
-4.74%
$6.56 million $262,020
Feb 26, 5 PM $0.00164
+0.04%
$6.91 million $258,542
Feb 26, 4 PM $0.00164
-2.98%
$6.92 million $257,402
Feb 26, 3 PM $0.00169
-0.60%
$7.13 million $259,225
Feb 26, 2 PM $0.0017
-0.24%
$7.17 million $259,391
Feb 26, 1 PM $0.00171
-1.20%
$7.19 million $258,535
Feb 26, 12 PM $0.00173
+1.43%
$7.27 million $261,946
Feb 26, 11 AM $0.0017
-2.11%
$7.17 million $258,350
Feb 26, 10 AM $0.00174
-0.96%
$7.32 million $258,417
Feb 26, 9 AM $0.00176
-0.18%
$7.4 million $260,481
Feb 26, 8 AM $0.00177
+1.60%
$7.44 million $262,328
Feb 26, 7 AM $0.00174
+2.32%
$7.33 million $264,559
Feb 26, 6 AM $0.0017
-0.01%
$7.16 million $296,954
Feb 26, 5 AM $0.0017
-0.50%
$7.16 million $299,316
Feb 26, 4 AM $0.00171
+2.13%
$7.19 million $302,011
Feb 26, 3 AM $0.00167
+0.12%
$7.05 million $299,771
Feb 26, 2 AM $0.00167
+1.29%
$7.04 million $299,196
Feb 26, 1 AM $0.00165
-2.87%
$6.95 million $303,593
Feb 26, 12 AM $0.0017
-2.87%
$7.16 million $308,102
Feb 25, 11 PM $0.00175
-1.43%
$7.36 million $306,443
Feb 25, 10 PM $0.00177
-4.56%
$7.46 million $310,445
Feb 25, 9 PM $0.00186
+1.23%
$7.82 million $304,947
Feb 25, 8 PM $0.00184
+0.09%
$7.73 million $309,856
Feb 25, 7 PM $0.00183
-0.35%
$7.72 million $312,823
Feb 25, 6 PM $0.00184
-0.88%
$7.74 million $315,669
Feb 25, 5 PM $0.00185
+1.44%
$7.81 million $321,593
Feb 25, 4 PM $0.00182
+1.09%
$7.65 million $319,816
Feb 25, 3 PM $0.0018
-0.29%
$7.57 million $372,429
Feb 25, 2 PM $0.00181
+2.88%
$7.64 million $388,920
Feb 25, 1 PM $0.00177
+0.62%
$7.43 million $387,799
Feb 25, 12 PM $0.00175
+0.09%
$7.38 million $384,510
Feb 25, 11 AM $0.00175
-2.83%
$7.38 million $385,914
Feb 25, 10 AM $0.0018
+3.95%
$7.59 million $384,008
Feb 25, 9 AM $0.00173
+2.56%
$7.28 million $381,169
Feb 25, 8 AM $0.00169
+2.22%
$7.1 million $382,632
Feb 25, 7 AM $0.00165
-15.50%
$6.95 million $381,320