Vader Protocol Historical Data

VADER Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0027
-0.13%
$ 11.39 million $ 227,557
Dec 24, 5 AM $ 0.00271
+0.04%
$ 11.4 million $ 231,561
Dec 24, 4 AM $ 0.00271
-0.32%
$ 11.4 million $ 234,070
Dec 24, 3 AM $ 0.00272
-0.89%
$ 11.44 million $ 234,569
Dec 24, 2 AM $ 0.00274
-1.27%
$ 11.54 million $ 234,811
Dec 24, 1 AM $ 0.00278
+0.08%
$ 11.69 million $ 232,062
Dec 24, 12 AM $ 0.00277
-0.26%
$ 11.68 million $ 230,031
Dec 23, 11 PM $ 0.00278
+0.06%
$ 11.71 million $ 233,159
Dec 23, 10 PM $ 0.00278
-0.70%
$ 11.7 million $ 234,334
Dec 23, 9 PM $ 0.0028
-0.46%
$ 11.78 million $ 235,304
Dec 23, 8 PM $ 0.00281
+0.40%
$ 11.84 million $ 234,619
Dec 23, 7 PM $ 0.0028
-1.18%
$ 11.81 million $ 232,531
Dec 23, 6 PM $ 0.00284
+0.71%
$ 11.94 million $ 233,194
Dec 23, 5 PM $ 0.00282
-0.87%
$ 11.85 million $ 235,151
Dec 23, 4 PM $ 0.00284
+0.13%
$ 11.96 million $ 235,431
Dec 23, 3 PM $ 0.00284
+2.40%
$ 11.94 million $ 237,750
Dec 23, 2 PM $ 0.00277
-4.78%
$ 11.66 million $ 236,709
Dec 23, 1 PM $ 0.00291
-1.21%
$ 12.25 million $ 235,790
Dec 23, 12 PM $ 0.00294
-0.24%
$ 12.38 million $ 236,774
Dec 23, 11 AM $ 0.00295
-0.92%
$ 12.43 million $ 235,878
Dec 23, 10 AM $ 0.00298
+0.73%
$ 12.52 million $ 235,951
Dec 23, 9 AM $ 0.00295
+0.18%
$ 12.43 million $ 237,428
Dec 23, 8 AM $ 0.00295
+0.91%
$ 12.41 million $ 236,947
Dec 23, 7 AM $ 0.00292
-0.22%
$ 12.3 million $ 237,788
Dec 23, 6 AM $ 0.00293
+0.07%
$ 12.33 million $ 239,211
Dec 23, 5 AM $ 0.00293
-2.48%
$ 12.32 million $ 241,357
Dec 23, 4 AM $ 0.003
-0.20%
$ 12.63 million $ 240,114
Dec 23, 3 AM $ 0.00301
-0.73%
$ 12.65 million $ 242,887
Dec 23, 2 AM $ 0.00303
-0.13%
$ 12.75 million $ 242,327
Dec 23, 1 AM $ 0.00303
+0.39%
$ 12.77 million $ 244,362
Dec 23, 12 AM $ 0.00302
+0.61%
$ 12.72 million $ 246,065
Dec 22, 11 PM $ 0.003
-0.23%
$ 12.65 million $ 246,984
Dec 22, 10 PM $ 0.00301
+0.34%
$ 12.67 million $ 245,791
Dec 22, 9 PM $ 0.003
+1.35%
$ 12.63 million $ 246,459
Dec 22, 8 PM $ 0.00296
-2.01%
$ 12.46 million $ 245,254
Dec 22, 7 PM $ 0.00302
-1.49%
$ 12.72 million $ 245,198
Dec 22, 6 PM $ 0.00307
+0.12%
$ 12.92 million $ 241,283
Dec 22, 5 PM $ 0.00307
+0.38%
$ 12.91 million $ 235,755
Dec 22, 4 PM $ 0.00305
+0.38%
$ 12.84 million $ 236,965
Dec 22, 3 PM $ 0.00304
-1.03%
$ 12.81 million $ 239,344
Dec 22, 2 PM $ 0.00307
-1.07%
$ 12.94 million $ 240,031
Dec 22, 1 PM $ 0.0031
-1.03%
$ 13.06 million $ 240,996
Dec 22, 12 PM $ 0.00313
+1.27%
$ 13.2 million $ 241,619
Dec 22, 11 AM $ 0.0031
+0.30%
$ 13.03 million $ 240,628
Dec 22, 10 AM $ 0.00309
+1.86%
$ 13.01 million $ 238,438
Dec 22, 9 AM $ 0.00303
-1.25%
$ 12.77 million $ 235,393
Dec 22, 8 AM $ 0.00307
-1.74%
$ 12.94 million $ 236,346
Dec 22, 7 AM $ 0.00313
+0.58%
$ 13.17 million $ 233,376
Dec 22, 6 AM $ 0.00311
+0.85%
$ 13.09 million $ 235,594
Dec 22, 5 AM $ 0.00308
+0.17%
$ 12.98 million $ 235,951