Vader Protocol Historical Data

VADER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0015
+0.33%
$ 6.34 million $ 58,849
Jun 5, 7 AM $ 0.0015
+2.04%
$ 6.31 million $ 58,858
Jun 5, 6 AM $ 0.00147
-5.23%
$ 6.18 million $ 59,617
Jun 5, 5 AM $ 0.00155
-0.51%
$ 6.52 million $ 58,753
Jun 5, 4 AM $ 0.00156
+0.06%
$ 6.56 million $ 58,144
Jun 5, 3 AM $ 0.00157
-1.13%
$ 6.6 million $ 57,858
Jun 5, 2 AM $ 0.00159
+1.54%
$ 6.68 million $ 57,267
Jun 5, 1 AM $ 0.00156
-0.13%
$ 6.57 million $ 57,393
Jun 5, 12 AM $ 0.00156
-0.26%
$ 6.58 million $ 57,353
Jun 4, 11 PM $ 0.00157
+0.26%
$ 6.6 million $ 56,994
Jun 4, 10 PM $ 0.00156
-1.70%
$ 6.58 million $ 56,257
Jun 4, 9 PM $ 0.00159
-0.81%
$ 6.7 million $ 56,482
Jun 4, 8 PM $ 0.00161
-0.43%
$ 6.77 million $ 56,167
Jun 4, 7 PM $ 0.00162
+1.96%
$ 6.8 million $ 56,342
Jun 4, 6 PM $ 0.00158
+1.15%
$ 6.67 million $ 55,705
Jun 4, 5 PM $ 0.00158
+0.32%
$ 6.67 million $ 55,503
Jun 4, 4 PM $ 0.00157
-4.33%
$ 6.6 million $ 55,560
Jun 4, 3 PM $ 0.00164
-4.81%
$ 6.91 million $ 55,860
Jun 4, 2 PM $ 0.00172
+0.35%
$ 7.26 million $ 55,589
Jun 4, 1 PM $ 0.00171
-0.12%
$ 7.22 million $ 55,285
Jun 4, 12 PM $ 0.00171
+2.09%
$ 7.21 million $ 55,110
Jun 4, 11 AM $ 0.00167
+1.95%
$ 7.05 million $ 55,282
Jun 4, 10 AM $ 0.00165
-2.78%
$ 6.93 million $ 55,167
Jun 4, 9 AM $ 0.00169
-1.68%
$ 7.13 million $ 54,972
Jun 4, 8 AM $ 0.00172
-3.20%
$ 7.25 million $ 55,655
Jun 4, 7 AM $ 0.00177
-0.45%
$ 7.47 million $ 55,413
Jun 4, 6 AM $ 0.00179
+0.11%
$ 7.53 million $ 55,221
Jun 4, 5 AM $ 0.00178
-3.05%
$ 7.49 million $ 55,902
Jun 4, 4 AM $ 0.00184
-3.06%
$ 7.73 million $ 55,448
Jun 4, 3 AM $ 0.00189
+2.82%
$ 7.98 million $ 55,716
Jun 4, 2 AM $ 0.00184
-0.16%
$ 7.76 million $ 55,828
Jun 4, 1 AM $ 0.00185
-1.70%
$ 7.78 million $ 55,286
Jun 4, 12 AM $ 0.00188
-4.62%
$ 7.91 million $ 55,227
Jun 3, 11 PM $ 0.00197
-0.76%
$ 8.29 million $ 55,157
Jun 3, 10 PM $ 0.00198
+0.81%
$ 8.34 million $ 55,071
Jun 3, 9 PM $ 0.00196
+1.98%
$ 8.25 million $ 54,490
Jun 3, 8 PM $ 0.00192
-1.59%
$ 8.09 million $ 54,134
Jun 3, 7 PM $ 0.00195
-0.05%
$ 8.22 million $ 54,021
Jun 3, 6 PM $ 0.00195
+0.10%
$ 8.23 million $ 53,670
Jun 3, 5 PM $ 0.00195
+1.09%
$ 8.22 million $ 54,498
Jun 3, 4 PM $ 0.00193
-1.48%
$ 8.13 million $ 54,547
Jun 3, 3 PM $ 0.00195
-2.59%
$ 8.23 million $ 54,769
Jun 3, 2 PM $ 0.00201
+0.20%
$ 8.47 million $ 55,009
Jun 3, 1 PM $ 0.00201
+1.72%
$ 8.47 million $ 55,561
Jun 3, 12 PM $ 0.00198
+0.00%
$ 8.33 million $ 55,524
Jun 3, 11 AM $ 0.00198
+0.10%
$ 8.35 million $ 55,663
Jun 3, 10 AM $ 0.00198
+1.75%
$ 8.34 million $ 55,770
Jun 3, 9 AM $ 0.00196
+0.00%
$ 8.25 million $ 55,513
Jun 3, 8 AM $ 0.00195
-1.37%
$ 8.2 million $ 55,427
Jun 3, 7 AM $ 0.00198
+0.25%
$ 8.34 million $ 54,996