Vader Protocol Historical Data

VADER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.00115
+0.53%
$ 4.86 million $ 194,087
Apr 10, 2 PM $ 0.00115
+0.10%
$ 4.83 million $ 195,075
Apr 10, 1 PM $ 0.00115
-0.49%
$ 4.83 million $ 193,959
Apr 10, 12 PM $ 0.00115
+0.17%
$ 4.85 million $ 195,725
Apr 10, 11 AM $ 0.00115
+0.37%
$ 4.84 million $ 194,424
Apr 10, 10 AM $ 0.00115
-0.15%
$ 4.83 million $ 193,635
Apr 10, 9 AM $ 0.00115
+0.01%
$ 4.83 million $ 194,047
Apr 10, 8 AM $ 0.00115
-2.05%
$ 4.83 million $ 191,322
Apr 10, 7 AM $ 0.00117
+0.92%
$ 4.93 million $ 188,590
Apr 10, 6 AM $ 0.00116
-0.21%
$ 4.89 million $ 187,548
Apr 10, 5 AM $ 0.00116
+0.08%
$ 4.9 million $ 186,386
Apr 10, 4 AM $ 0.00116
-0.22%
$ 4.89 million $ 189,918
Apr 10, 3 AM $ 0.00117
-0.44%
$ 4.91 million $ 189,337
Apr 10, 2 AM $ 0.00117
+1.39%
$ 4.93 million $ 188,051
Apr 10, 1 AM $ 0.00115
-0.64%
$ 4.86 million $ 190,798
Apr 10, 12 AM $ 0.00116
-2.31%
$ 4.89 million $ 190,670
Apr 9, 11 PM $ 0.00119
-0.71%
$ 5.01 million $ 191,729
Apr 9, 10 PM $ 0.0012
+1.27%
$ 5.04 million $ 189,680
Apr 9, 9 PM $ 0.00118
-0.58%
$ 4.98 million $ 187,437
Apr 9, 8 PM $ 0.00119
-0.38%
$ 5.01 million $ 189,458
Apr 9, 7 PM $ 0.00119
+1.10%
$ 5.03 million $ 192,912
Apr 9, 6 PM $ 0.00118
-0.35%
$ 4.97 million $ 192,983
Apr 9, 5 PM $ 0.00119
-2.63%
$ 4.99 million $ 196,521
Apr 9, 4 PM $ 0.00122
+0.51%
$ 5.12 million $ 198,746
Apr 9, 3 PM $ 0.00121
+0.72%
$ 5.1 million $ 195,172
Apr 9, 2 PM $ 0.0012
-0.05%
$ 5.06 million $ 195,671
Apr 9, 1 PM $ 0.0012
+0.92%
$ 5.06 million $ 199,177
Apr 9, 12 PM $ 0.00119
+0.08%
$ 5.02 million $ 195,928
Apr 9, 11 AM $ 0.00119
-0.26%
$ 5.01 million $ 198,331
Apr 9, 10 AM $ 0.00119
-0.36%
$ 5.03 million $ 199,557
Apr 9, 9 AM $ 0.0012
+1.11%
$ 5.04 million $ 198,511
Apr 9, 8 AM $ 0.00119
+1.61%
$ 4.99 million $ 198,149
Apr 9, 7 AM $ 0.00117
+0.37%
$ 4.91 million $ 200,682
Apr 9, 6 AM $ 0.00116
+1.26%
$ 4.89 million $ 204,583
Apr 9, 5 AM $ 0.00115
+2.52%
$ 4.82 million $ 204,373
Apr 9, 4 AM $ 0.00112
+0.80%
$ 4.7 million $ 207,069
Apr 9, 3 AM $ 0.00111
-1.14%
$ 4.67 million $ 209,268
Apr 9, 2 AM $ 0.00112
-0.08%
$ 4.72 million $ 211,189
Apr 9, 1 AM $ 0.00112
-0.07%
$ 4.72 million $ 208,665
Apr 9, 12 AM $ 0.00112
-0.23%
$ 4.73 million $ 212,302
Apr 8, 11 PM $ 0.00113
+0.03%
$ 4.74 million $ 212,792
Apr 8, 10 PM $ 0.00113
+0.81%
$ 4.74 million $ 211,490
Apr 8, 9 PM $ 0.00112
-1.19%
$ 4.7 million $ 211,559
Apr 8, 8 PM $ 0.00113
+0.95%
$ 4.77 million $ 206,797
Apr 8, 7 PM $ 0.00112
-0.07%
$ 4.72 million $ 205,532
Apr 8, 6 PM $ 0.00112
+0.56%
$ 4.73 million $ 204,576
Apr 8, 5 PM $ 0.00112
-0.81%
$ 4.7 million $ 202,078
Apr 8, 4 PM $ 0.00113
-2.24%
$ 4.74 million $ 198,738
Apr 8, 3 PM $ 0.00115
-0.82%
$ 4.85 million $ 201,583
Apr 8, 2 PM $ 0.00116
+0.25%
$ 4.89 million $ 199,722