Vader Protocol Historical Data

VADER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $0.002
-7.70%
$8.43 million $54,326
Jun 16, 1 PM $0.00217
-1.14%
$9.14 million $54,225
Jun 16, 12 PM $0.00219
-0.41%
$9.24 million $54,038
Jun 16, 11 AM $0.00219
-0.45%
$9.22 million $53,439
Jun 16, 10 AM $0.0022
+0.32%
$9.27 million $54,072
Jun 16, 9 AM $0.00218
-0.64%
$9.2 million $53,905
Jun 16, 8 AM $0.0022
+0.78%
$9.25 million $54,097
Jun 16, 7 AM $0.00217
-0.64%
$9.15 million $54,285
Jun 16, 6 AM $0.00218
-0.32%
$9.18 million $55,406
Jun 16, 5 AM $0.00218
+0.41%
$9.19 million $55,758
Jun 16, 4 AM $0.00217
-0.23%
$9.14 million $55,974
Jun 16, 3 AM $0.00218
-0.68%
$9.16 million $56,125
Jun 16, 2 AM $0.00219
-1.26%
$9.21 million $56,090
Jun 16, 1 AM $0.00223
+0.45%
$9.4 million $55,831
Jun 16, 12 AM $0.00223
+0.68%
$9.41 million $55,867
Jun 15, 11 PM $0.00222
-1.55%
$9.33 million $55,764
Jun 15, 10 PM $0.00225
-1.23%
$9.48 million $54,834
Jun 15, 9 PM $0.00227
-0.48%
$9.55 million $55,040
Jun 15, 8 PM $0.00228
+0.09%
$9.6 million $54,785
Jun 15, 7 PM $0.00228
-2.15%
$9.6 million $54,930
Jun 15, 6 PM $0.00232
-0.13%
$9.78 million $54,891
Jun 15, 5 PM $0.00232
+0.17%
$9.79 million $55,564
Jun 15, 4 PM $0.00232
+12.34%
$9.78 million $55,714
Jun 15, 3 PM $0.00208
-0.24%
$8.74 million $56,045
Jun 15, 2 PM $0.00208
-0.10%
$8.74 million $56,064
Jun 15, 1 PM $0.00209
+0.87%
$8.78 million $55,994
Jun 15, 12 PM $0.00206
+2.08%
$8.67 million $56,565
Jun 15, 11 AM $0.00202
-0.35%
$8.5 million $57,165
Jun 15, 10 AM $0.00202
+2.69%
$8.53 million $57,032
Jun 15, 9 AM $0.00197
-2.62%
$8.31 million $57,257
Jun 15, 8 AM $0.00202
+0.10%
$8.52 million $58,101
Jun 15, 7 AM $0.00203
+0.20%
$8.55 million $58,477
Jun 15, 6 AM $0.00203
-0.05%
$8.55 million $58,985
Jun 15, 5 AM $0.00203
+2.21%
$8.57 million $58,778
Jun 15, 4 AM $0.002
+1.37%
$8.44 million $58,935
Jun 15, 3 AM $0.00199
+0.00%
$8.37 million $58,722
Jun 15, 2 AM $0.00198
-0.45%
$8.34 million $58,920
Jun 15, 1 AM $0.00199
+0.30%
$8.38 million $59,493
Jun 15, 12 AM $0.00198
+0.05%
$8.33 million $59,640
Jun 14, 11 PM $0.00198
-0.15%
$8.32 million $59,395
Jun 14, 10 PM $0.00198
+0.10%
$8.34 million $59,689
Jun 14, 9 PM $0.00198
+3.07%
$8.33 million $59,892
Jun 14, 8 PM $0.00193
+0.52%
$8.13 million $60,258
Jun 14, 7 PM $0.00193
+0.47%
$8.13 million $60,128
Jun 14, 6 PM $0.00192
-0.05%
$8.09 million $60,050
Jun 14, 5 PM $0.00193
-0.67%
$8.12 million $59,902
Jun 14, 4 PM $0.00194
+0.15%
$8.17 million $60,243
Jun 14, 3 PM $0.00193
-0.10%
$8.11 million $60,626
Jun 14, 2 PM $0.00192
-0.36%
$8.09 million $60,462
Jun 14, 1 PM $0.00193
-1.33%
$8.13 million $60,176