Vader Protocol Historical Data

VADER Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.00308
+0.17%
$ 12.98 million $ 235,951
Dec 22, 4 AM $ 0.00308
+0.82%
$ 12.95 million $ 233,327
Dec 22, 3 AM $ 0.00305
+0.97%
$ 12.85 million $ 228,400
Dec 22, 2 AM $ 0.00302
-0.81%
$ 12.72 million $ 227,887
Dec 22, 1 AM $ 0.00305
-0.02%
$ 12.83 million $ 230,326
Dec 22, 12 AM $ 0.00305
+1.10%
$ 12.83 million $ 228,190
Dec 21, 11 PM $ 0.00301
+0.28%
$ 12.69 million $ 230,806
Dec 21, 10 PM $ 0.00301
+1.46%
$ 12.66 million $ 231,624
Dec 21, 9 PM $ 0.00296
+0.10%
$ 12.47 million $ 230,464
Dec 21, 8 PM $ 0.00296
-0.38%
$ 12.47 million $ 238,176
Dec 21, 7 PM $ 0.00297
+0.77%
$ 12.51 million $ 240,734
Dec 21, 6 PM $ 0.00295
-0.15%
$ 12.42 million $ 242,808
Dec 21, 5 PM $ 0.00295
-1.39%
$ 12.44 million $ 246,676
Dec 21, 4 PM $ 0.003
-0.06%
$ 12.61 million $ 246,557
Dec 21, 3 PM $ 0.003
+0.41%
$ 12.62 million $ 242,238
Dec 21, 2 PM $ 0.00299
+0.52%
$ 12.57 million $ 242,076
Dec 21, 1 PM $ 0.00297
-2.70%
$ 12.5 million $ 241,487
Dec 21, 12 PM $ 0.00305
-1.15%
$ 12.83 million $ 240,752
Dec 21, 11 AM $ 0.00308
-0.30%
$ 12.98 million $ 241,727
Dec 21, 10 AM $ 0.0031
-0.38%
$ 13.03 million $ 243,208
Dec 21, 9 AM $ 0.00311
+0.43%
$ 13.08 million $ 244,902
Dec 21, 8 AM $ 0.00309
+0.59%
$ 13.03 million $ 242,844
Dec 21, 7 AM $ 0.00308
-0.37%
$ 12.95 million $ 243,605
Dec 21, 6 AM $ 0.00309
+1.11%
$ 13 million $ 241,628
Dec 21, 5 AM $ 0.00305
+0.25%
$ 12.86 million $ 239,097
Dec 21, 4 AM $ 0.00305
+0.08%
$ 12.83 million $ 242,745
Dec 21, 3 AM $ 0.00304
-0.08%
$ 12.82 million $ 245,151
Dec 21, 2 AM $ 0.00305
-0.55%
$ 12.84 million $ 246,585
Dec 21, 1 AM $ 0.00306
-0.76%
$ 12.9 million $ 242,803
Dec 21, 12 AM $ 0.00309
+0.72%
$ 13 million $ 243,448
Dec 20, 11 PM $ 0.00306
-0.03%
$ 12.9 million $ 237,134
Dec 20, 10 PM $ 0.00307
-0.51%
$ 12.91 million $ 236,874
Dec 20, 9 PM $ 0.00308
+5.52%
$ 12.97 million $ 237,029
Dec 20, 8 PM $ 0.00292
-2.15%
$ 12.3 million $ 233,316
Dec 20, 7 PM $ 0.00298
+1.16%
$ 12.57 million $ 230,610
Dec 20, 6 PM $ 0.00295
-0.03%
$ 12.42 million $ 230,708
Dec 20, 5 PM $ 0.00295
+1.29%
$ 12.43 million $ 230,765
Dec 20, 4 PM $ 0.00291
-0.16%
$ 12.27 million $ 229,433
Dec 20, 3 PM $ 0.00292
-0.21%
$ 12.29 million $ 232,621
Dec 20, 2 PM $ 0.00292
+0.26%
$ 12.31 million $ 231,949
Dec 20, 1 PM $ 0.00291
-1.61%
$ 12.27 million $ 232,214
Dec 20, 12 PM $ 0.00296
-0.31%
$ 12.47 million $ 232,728
Dec 20, 11 AM $ 0.00297
+0.37%
$ 12.51 million $ 233,802
Dec 20, 10 AM $ 0.00296
-3.08%
$ 12.46 million $ 236,587
Dec 20, 9 AM $ 0.00305
+0.20%
$ 12.86 million $ 239,694
Dec 20, 8 AM $ 0.00305
+0.59%
$ 12.84 million $ 243,349
Dec 20, 7 AM $ 0.00303
-0.08%
$ 12.76 million $ 243,393
Dec 20, 6 AM $ 0.00303
+2.35%
$ 12.77 million $ 244,047
Dec 20, 5 AM $ 0.00296
-0.12%
$ 12.48 million $ 243,463
Dec 20, 4 AM $ 0.00297
+0.00%
$ 12.49 million $ 243,436