Vader Protocol Historical Data

VADER Page 60
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $0.00143
-1.28%
$6.04 million $232,956
Feb 23, 3 AM $0.00145
+0.55%
$6.12 million $234,489
Feb 23, 2 AM $0.00144
-1.06%
$6.08 million $234,016
Feb 23, 1 AM $0.00146
-3.13%
$6.15 million $233,172
Feb 23, 12 AM $0.00151
-1.30%
$6.35 million $233,256
Feb 22, 11 PM $0.00153
+1.49%
$6.43 million $230,329
Feb 22, 10 PM $0.0015
+0.55%
$6.33 million $234,107
Feb 22, 9 PM $0.0015
+0.36%
$6.3 million $237,662
Feb 22, 8 PM $0.00149
-0.69%
$6.28 million $235,060
Feb 22, 7 PM $0.0015
-0.40%
$6.32 million $239,338
Feb 22, 6 PM $0.00151
+0.65%
$6.35 million $241,586
Feb 22, 5 PM $0.0015
-1.19%
$6.31 million $241,366
Feb 22, 4 PM $0.00151
+0.52%
$6.38 million $242,196
Feb 22, 3 PM $0.00151
+1.99%
$6.35 million $243,695
Feb 22, 2 PM $0.00148
+0.00%
$6.22 million $248,477
Feb 22, 1 PM $0.00148
-1.81%
$6.22 million $251,413
Feb 22, 12 PM $0.00151
-2.47%
$6.34 million $251,418
Feb 22, 11 AM $0.00154
+0.44%
$6.5 million $247,195
Feb 22, 10 AM $0.00154
-1.39%
$6.48 million $244,621
Feb 22, 9 AM $0.00156
+0.98%
$6.57 million $243,859
Feb 22, 8 AM $0.00155
-1.11%
$6.51 million $245,304
Feb 22, 7 AM $0.00156
+0.52%
$6.58 million $242,277
Feb 22, 6 AM $0.00155
+0.05%
$6.54 million $243,762
Feb 22, 5 AM $0.00155
-0.02%
$6.54 million $242,901
Feb 22, 4 AM $0.00155
+0.58%
$6.54 million $246,175
Feb 22, 3 AM $0.00154
+0.05%
$6.5 million $247,526
Feb 22, 2 AM $0.00154
-0.58%
$6.5 million $248,331
Feb 22, 1 AM $0.00155
+0.15%
$6.54 million $248,621
Feb 22, 12 AM $0.00155
-1.02%
$6.53 million $250,323
Feb 21, 11 PM $0.00157
+0.55%
$6.6 million $252,507
Feb 21, 10 PM $0.00156
-0.76%
$6.56 million $250,608
Feb 21, 9 PM $0.00157
+0.15%
$6.61 million $247,963
Feb 21, 8 PM $0.00157
-1.81%
$6.6 million $256,218
Feb 21, 7 PM $0.0016
+0.69%
$6.72 million $258,331
Feb 21, 6 PM $0.00159
+0.26%
$6.68 million $260,606
Feb 21, 5 PM $0.00158
-0.78%
$6.64 million $257,218
Feb 21, 4 PM $0.00159
+0.26%
$6.68 million $256,353
Feb 21, 3 PM $0.00158
-1.03%
$6.65 million $254,998
Feb 21, 2 PM $0.0016
+1.56%
$6.74 million $255,103
Feb 21, 1 PM $0.00158
+2.32%
$6.66 million $256,340
Feb 21, 12 PM $0.00154
+0.48%
$6.5 million $259,487
Feb 21, 11 AM $0.00153
-1.27%
$6.46 million $258,909
Feb 21, 10 AM $0.00155
-0.97%
$6.54 million $259,278
Feb 21, 9 AM $0.00157
-1.38%
$6.62 million $259,422
Feb 21, 8 AM $0.00159
+1.02%
$6.71 million $260,692
Feb 21, 7 AM $0.00158
+0.50%
$6.64 million $263,454
Feb 21, 6 AM $0.00157
-0.32%
$6.6 million $260,288
Feb 21, 5 AM $0.00157
+0.70%
$6.63 million $268,012
Feb 21, 4 AM $0.00156
-0.50%
$6.58 million $272,840
Feb 21, 3 AM $0.00157
-0.25%
$6.61 million $271,571