Vader Protocol Historical Data

VADER Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00297
+0.00%
$ 12.49 million $ 243,436
Dec 20, 3 AM $ 0.00297
-0.35%
$ 12.49 million $ 242,935
Dec 20, 2 AM $ 0.00298
+0.03%
$ 12.54 million $ 240,723
Dec 20, 1 AM $ 0.00298
-0.20%
$ 12.54 million $ 241,896
Dec 20, 12 AM $ 0.00298
-0.85%
$ 12.56 million $ 241,991
Dec 19, 11 PM $ 0.00301
-0.13%
$ 12.67 million $ 240,778
Dec 19, 10 PM $ 0.00301
+1.09%
$ 12.68 million $ 241,736
Dec 19, 9 PM $ 0.00298
-0.95%
$ 12.54 million $ 241,507
Dec 19, 8 PM $ 0.00301
+0.44%
$ 12.67 million $ 240,902
Dec 19, 7 PM $ 0.003
+1.54%
$ 12.61 million $ 242,018
Dec 19, 6 PM $ 0.00295
+0.23%
$ 12.42 million $ 243,501
Dec 19, 5 PM $ 0.00294
-0.63%
$ 12.39 million $ 244,788
Dec 19, 4 PM $ 0.00296
+1.84%
$ 12.47 million $ 248,829
Dec 19, 3 PM $ 0.00291
+1.54%
$ 12.24 million $ 250,815
Dec 19, 2 PM $ 0.00287
+0.57%
$ 12.07 million $ 250,860
Dec 19, 1 PM $ 0.00285
+0.99%
$ 12 million $ 248,669
Dec 19, 12 PM $ 0.00282
+0.59%
$ 11.88 million $ 252,178
Dec 19, 11 AM $ 0.00281
+0.23%
$ 11.81 million $ 252,430
Dec 19, 10 AM $ 0.0028
+0.55%
$ 11.79 million $ 250,123
Dec 19, 9 AM $ 0.00278
-0.60%
$ 11.73 million $ 246,767
Dec 19, 8 AM $ 0.0028
+1.13%
$ 11.79 million $ 243,693
Dec 19, 7 AM $ 0.00277
+0.95%
$ 11.66 million $ 245,785
Dec 19, 6 AM $ 0.00274
+0.01%
$ 11.55 million $ 244,727
Dec 19, 5 AM $ 0.00274
-0.07%
$ 11.55 million $ 248,579
Dec 19, 4 AM $ 0.00274
+0.49%
$ 11.55 million $ 246,754
Dec 19, 3 AM $ 0.00273
+3.98%
$ 11.5 million $ 248,899
Dec 19, 2 AM $ 0.00263
+1.12%
$ 11.06 million $ 248,421
Dec 19, 1 AM $ 0.0026
-1.02%
$ 10.94 million $ 247,277
Dec 19, 12 AM $ 0.00262
-1.42%
$ 11.05 million $ 246,477
Dec 18, 11 PM $ 0.00266
-0.69%
$ 11.21 million $ 249,981
Dec 18, 10 PM $ 0.00268
-0.19%
$ 11.28 million $ 248,815
Dec 18, 9 PM $ 0.00269
+2.53%
$ 11.31 million $ 247,735
Dec 18, 8 PM $ 0.00262
-1.16%
$ 11.03 million $ 249,514
Dec 18, 7 PM $ 0.00265
-3.53%
$ 11.16 million $ 252,084
Dec 18, 6 PM $ 0.00275
-1.51%
$ 11.56 million $ 251,465
Dec 18, 5 PM $ 0.00279
-7.16%
$ 11.74 million $ 249,381
Dec 18, 4 PM $ 0.003
-3.51%
$ 12.65 million $ 246,234
Dec 18, 3 PM $ 0.00311
+3.14%
$ 13.1 million $ 240,847
Dec 18, 2 PM $ 0.00302
-4.05%
$ 12.7 million $ 241,220
Dec 18, 1 PM $ 0.00315
+5.66%
$ 13.25 million $ 242,894
Dec 18, 12 PM $ 0.00298
-0.40%
$ 12.54 million $ 237,808
Dec 18, 11 AM $ 0.00299
+1.30%
$ 12.58 million $ 236,115
Dec 18, 10 AM $ 0.00295
+1.15%
$ 12.44 million $ 234,780
Dec 18, 9 AM $ 0.00292
-0.81%
$ 12.29 million $ 234,585
Dec 18, 8 AM $ 0.00294
+2.45%
$ 12.39 million $ 236,134
Dec 18, 7 AM $ 0.00287
-0.33%
$ 12.08 million $ 233,129
Dec 18, 6 AM $ 0.00287
-0.88%
$ 12.09 million $ 189,774
Dec 18, 5 AM $ 0.0029
-1.33%
$ 12.21 million $ 186,116
Dec 18, 4 AM $ 0.00294
+1.10%
$ 12.37 million $ 187,364
Dec 18, 3 AM $ 0.00291
-0.62%
$ 12.24 million $ 186,916