Vader Protocol Historical Data

VADER Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $0.00157
-0.01%
$6.63 million $270,244
Feb 21, 1 AM $0.00157
+0.05%
$6.63 million $268,287
Feb 21, 12 AM $0.00157
-0.28%
$6.63 million $267,552
Feb 20, 11 PM $0.00158
-0.40%
$6.65 million $268,879
Feb 20, 10 PM $0.00158
+0.10%
$6.67 million $277,578
Feb 20, 9 PM $0.00158
+0.93%
$6.65 million $279,503
Feb 20, 8 PM $0.00157
-0.85%
$6.59 million $275,679
Feb 20, 7 PM $0.00158
-0.97%
$6.65 million $274,196
Feb 20, 6 PM $0.00159
+0.43%
$6.71 million $273,794
Feb 20, 5 PM $0.00159
+0.85%
$6.69 million $277,832
Feb 20, 4 PM $0.00158
+0.20%
$6.64 million $281,061
Feb 20, 3 PM $0.00157
+1.91%
$6.61 million $282,402
Feb 20, 2 PM $0.00154
+1.66%
$6.49 million $283,129
Feb 20, 1 PM $0.00152
-2.09%
$6.37 million $281,994
Feb 20, 12 PM $0.00155
-0.16%
$6.53 million $279,574
Feb 20, 11 AM $0.00155
-1.41%
$6.53 million $281,493
Feb 20, 10 AM $0.00157
-2.96%
$6.63 million $282,318
Feb 20, 9 AM $0.00162
-0.89%
$6.83 million $281,502
Feb 20, 8 AM $0.00164
+0.88%
$6.88 million $280,788
Feb 20, 7 AM $0.00163
-0.29%
$6.85 million $278,511
Feb 20, 6 AM $0.00163
-1.66%
$6.87 million $280,401
Feb 20, 5 AM $0.00166
+1.43%
$7 million $274,723
Feb 20, 4 AM $0.00164
-1.46%
$6.9 million $266,817
Feb 20, 3 AM $0.00166
+0.63%
$7 million $267,472
Feb 20, 2 AM $0.00165
-1.62%
$6.96 million $271,316
Feb 20, 1 AM $0.00168
+0.36%
$7.07 million $274,567
Feb 20, 12 AM $0.00167
+0.69%
$7.05 million $274,786
Feb 19, 11 PM $0.00166
+6.86%
$7.01 million $274,259
Feb 19, 10 PM $0.00156
-0.58%
$6.55 million $264,464
Feb 19, 9 PM $0.00157
+0.63%
$6.59 million $264,185
Feb 19, 8 PM $0.00156
+0.34%
$6.55 million $262,110
Feb 19, 7 PM $0.00155
+0.13%
$6.52 million $262,702
Feb 19, 6 PM $0.00155
+2.17%
$6.52 million $261,613
Feb 19, 5 PM $0.00152
+0.07%
$6.38 million $260,420
Feb 19, 4 PM $0.00151
+0.09%
$6.38 million $259,103
Feb 19, 3 PM $0.00152
+0.45%
$6.38 million $256,182
Feb 19, 2 PM $0.00151
+0.98%
$6.35 million $253,724
Feb 19, 1 PM $0.00149
-3.02%
$6.28 million $259,018
Feb 19, 12 PM $0.00154
-0.41%
$6.47 million $257,827
Feb 19, 11 AM $0.00154
-1.68%
$6.52 million $260,595
Feb 19, 10 AM $0.00157
-0.26%
$6.61 million $260,168
Feb 19, 9 AM $0.00157
-0.05%
$6.63 million $260,472
Feb 19, 8 AM $0.00158
-1.61%
$6.63 million $256,903
Feb 19, 7 AM $0.0016
+0.28%
$6.74 million $259,115
Feb 19, 6 AM $0.0016
+1.27%
$6.72 million $257,874
Feb 19, 5 AM $0.00158
+0.11%
$6.64 million $258,684
Feb 19, 4 AM $0.00157
-0.82%
$6.63 million $259,480
Feb 19, 3 AM $0.00159
+0.59%
$6.69 million $258,653
Feb 19, 2 AM $0.00158
+0.43%
$6.64 million $258,347
Feb 19, 1 AM $0.00157
+0.74%
$6.61 million $256,650