Vader Protocol Historical Data

VADER Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $0.00156
-0.13%
$6.56 million $254,528
Feb 18, 11 PM $0.00156
-0.59%
$6.57 million $252,162
Feb 18, 10 PM $0.00157
-0.28%
$6.61 million $250,384
Feb 18, 9 PM $0.00157
-0.37%
$6.62 million $251,582
Feb 18, 8 PM $0.00158
+0.32%
$6.64 million $255,633
Feb 18, 7 PM $0.00157
-1.75%
$6.62 million $256,924
Feb 18, 6 PM $0.0016
-1.25%
$6.73 million $256,980
Feb 18, 5 PM $0.00162
-0.71%
$6.83 million $255,262
Feb 18, 4 PM $0.00164
-0.03%
$6.88 million $254,861
Feb 18, 3 PM $0.00164
+3.05%
$6.89 million $254,337
Feb 18, 2 PM $0.00159
+0.11%
$6.68 million $252,315
Feb 18, 1 PM $0.00159
-1.31%
$6.69 million $248,013
Feb 18, 12 PM $0.00161
-0.22%
$6.79 million $252,024
Feb 18, 11 AM $0.00162
-0.68%
$6.81 million $250,160
Feb 18, 10 AM $0.00163
-3.15%
$6.86 million $249,121
Feb 18, 9 AM $0.00168
+1.48%
$7.06 million $247,928
Feb 18, 8 AM $0.00166
+0.60%
$6.97 million $252,515
Feb 18, 7 AM $0.00165
+1.20%
$6.93 million $250,794
Feb 18, 6 AM $0.00163
-0.54%
$6.85 million $252,015
Feb 18, 5 AM $0.00164
+0.29%
$6.88 million $248,660
Feb 18, 4 AM $0.00163
-0.36%
$6.87 million $249,704
Feb 18, 3 AM $0.00164
+0.62%
$6.89 million $248,283
Feb 18, 2 AM $0.00163
+0.24%
$6.85 million $247,069
Feb 18, 1 AM $0.00162
-1.42%
$6.83 million $247,206
Feb 18, 12 AM $0.00165
-0.37%
$6.93 million $248,698
Feb 17, 11 PM $0.00165
+0.56%
$6.95 million $252,283
Feb 17, 10 PM $0.00164
-1.95%
$6.92 million $255,305
Feb 17, 9 PM $0.00168
-0.21%
$7.06 million $253,562
Feb 17, 8 PM $0.00168
-0.01%
$7.07 million $251,623
Feb 17, 7 PM $0.00168
-0.50%
$7.07 million $251,115
Feb 17, 6 PM $0.00169
+1.36%
$7.11 million $252,650
Feb 17, 5 PM $0.00167
+0.35%
$7.01 million $253,158
Feb 17, 4 PM $0.00166
+0.81%
$6.99 million $251,515
Feb 17, 3 PM $0.00165
+0.43%
$6.94 million $253,804
Feb 17, 2 PM $0.00164
-2.21%
$6.9 million $259,174
Feb 17, 1 PM $0.00168
-0.15%
$7.06 million $262,409
Feb 17, 12 PM $0.00168
-0.06%
$7.07 million $261,419
Feb 17, 11 AM $0.00168
+0.15%
$7.07 million $261,963
Feb 17, 10 AM $0.00168
-0.23%
$7.07 million $262,447
Feb 17, 9 AM $0.00168
-0.51%
$7.08 million $262,755
Feb 17, 8 AM $0.00169
-0.62%
$7.12 million $263,279
Feb 17, 7 AM $0.0017
-0.08%
$7.16 million $263,800
Feb 17, 6 AM $0.0017
-0.02%
$7.17 million $263,844
Feb 17, 5 AM $0.0017
-0.19%
$7.17 million $268,878
Feb 17, 4 AM $0.00171
-1.03%
$7.19 million $270,132
Feb 17, 3 AM $0.00172
-0.75%
$7.25 million $274,046
Feb 17, 2 AM $0.00174
-0.24%
$7.31 million $275,301
Feb 17, 1 AM $0.00174
-0.45%
$7.32 million $274,259
Feb 17, 12 AM $0.00175
+0.96%
$7.36 million $273,991
Feb 16, 11 PM $0.00173
+0.01%
$7.28 million $273,642