Vader Protocol Historical Data

VADER Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.00294
+1.10%
$ 12.37 million $ 187,364
Dec 18, 3 AM $ 0.00291
-0.62%
$ 12.24 million $ 186,916
Dec 18, 2 AM $ 0.00292
+1.47%
$ 12.31 million $ 187,287
Dec 18, 1 AM $ 0.00288
-0.15%
$ 12.13 million $ 188,188
Dec 18, 12 AM $ 0.00289
-0.01%
$ 12.15 million $ 188,526
Dec 17, 11 PM $ 0.00289
-1.75%
$ 12.15 million $ 189,035
Dec 17, 10 PM $ 0.00294
+0.67%
$ 12.37 million $ 187,339
Dec 17, 9 PM $ 0.00292
-4.61%
$ 12.29 million $ 188,328
Dec 17, 8 PM $ 0.00306
-1.70%
$ 12.88 million $ 186,659
Dec 17, 7 PM $ 0.00311
-3.09%
$ 13.1 million $ 186,326
Dec 17, 6 PM $ 0.00321
-1.41%
$ 13.52 million $ 187,173
Dec 17, 5 PM $ 0.00326
-1.44%
$ 13.71 million $ 186,551
Dec 17, 4 PM $ 0.0033
-3.62%
$ 13.91 million $ 186,939
Dec 17, 3 PM $ 0.00343
-0.33%
$ 14.43 million $ 189,838
Dec 17, 2 PM $ 0.00344
+2.50%
$ 14.48 million $ 190,983
Dec 17, 1 PM $ 0.00335
+1.39%
$ 14.1 million $ 191,588
Dec 17, 12 PM $ 0.0033
+1.95%
$ 13.89 million $ 189,762
Dec 17, 11 AM $ 0.00324
-0.61%
$ 13.63 million $ 186,809
Dec 17, 10 AM $ 0.00326
+0.75%
$ 13.7 million $ 190,613
Dec 17, 9 AM $ 0.00323
-0.90%
$ 13.6 million $ 188,914
Dec 17, 8 AM $ 0.00326
-0.78%
$ 13.73 million $ 188,728
Dec 17, 7 AM $ 0.00329
+1.19%
$ 13.84 million $ 189,847
Dec 17, 6 AM $ 0.00325
-1.15%
$ 13.68 million $ 188,739
Dec 17, 5 AM $ 0.00329
-2.23%
$ 13.84 million $ 188,637
Dec 17, 4 AM $ 0.00336
-2.08%
$ 14.16 million $ 186,763
Dec 17, 3 AM $ 0.00343
+0.29%
$ 14.43 million $ 186,378
Dec 17, 2 AM $ 0.00342
+1.46%
$ 14.39 million $ 186,189
Dec 17, 1 AM $ 0.00337
+1.72%
$ 14.18 million $ 186,109
Dec 17, 12 AM $ 0.00331
-0.67%
$ 13.94 million $ 186,560
Dec 16, 11 PM $ 0.00333
-3.34%
$ 14.04 million $ 186,175
Dec 16, 10 PM $ 0.00345
+0.39%
$ 14.52 million $ 188,140
Dec 16, 9 PM $ 0.00343
+1.03%
$ 14.46 million $ 190,039
Dec 16, 8 PM $ 0.0034
-3.05%
$ 14.31 million $ 190,937
Dec 16, 7 PM $ 0.00351
-1.15%
$ 14.76 million $ 190,577
Dec 16, 6 PM $ 0.00355
+1.13%
$ 14.93 million $ 189,554
Dec 16, 5 PM $ 0.00351
-0.54%
$ 14.76 million $ 188,382
Dec 16, 4 PM $ 0.00353
-0.74%
$ 14.86 million $ 188,371
Dec 16, 3 PM $ 0.00356
+1.88%
$ 14.97 million $ 189,237
Dec 16, 2 PM $ 0.00349
-0.31%
$ 14.71 million $ 189,173
Dec 16, 1 PM $ 0.00351
-0.52%
$ 14.76 million $ 185,296
Dec 16, 12 PM $ 0.00352
+0.38%
$ 14.81 million $ 187,202
Dec 16, 11 AM $ 0.0035
+0.14%
$ 14.76 million $ 187,545
Dec 16, 10 AM $ 0.0035
+0.62%
$ 14.73 million $ 186,405
Dec 16, 9 AM $ 0.00348
+0.40%
$ 14.64 million $ 189,119
Dec 16, 8 AM $ 0.00346
-0.58%
$ 14.59 million $ 187,569
Dec 16, 7 AM $ 0.00348
+0.11%
$ 14.66 million $ 187,678
Dec 16, 6 AM $ 0.00348
-0.42%
$ 14.63 million $ 187,253
Dec 16, 5 AM $ 0.00349
+0.29%
$ 14.69 million $ 189,663
Dec 16, 4 AM $ 0.00348
-1.24%
$ 14.64 million $ 190,802
Dec 16, 3 AM $ 0.00352
+0.11%
$ 14.83 million $ 189,793