Vader Protocol Historical Data

VADER Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $0.00173
-0.82%
$7.29 million $274,842
Feb 16, 9 PM $0.00175
+0.41%
$7.35 million $273,584
Feb 16, 8 PM $0.00174
+1.87%
$7.32 million $271,000
Feb 16, 7 PM $0.00171
+0.35%
$7.19 million $263,802
Feb 16, 6 PM $0.0017
+0.52%
$7.17 million $261,663
Feb 16, 5 PM $0.00169
+0.19%
$7.13 million $262,014
Feb 16, 4 PM $0.00169
-0.58%
$7.12 million $262,168
Feb 16, 3 PM $0.0017
-2.67%
$7.16 million $260,725
Feb 16, 2 PM $0.00175
+2.41%
$7.36 million $255,752
Feb 16, 1 PM $0.00171
-0.86%
$7.18 million $255,144
Feb 16, 12 PM $0.00172
+1.76%
$7.24 million $253,690
Feb 16, 11 AM $0.00169
-0.35%
$7.11 million $254,427
Feb 16, 10 AM $0.0017
+0.48%
$7.14 million $253,816
Feb 16, 9 AM $0.00169
+0.12%
$7.12 million $252,532
Feb 16, 8 AM $0.00169
+1.19%
$7.11 million $252,936
Feb 16, 7 AM $0.00167
-0.52%
$7.02 million $253,207
Feb 16, 6 AM $0.00168
+2.09%
$7.05 million $253,773
Feb 16, 5 AM $0.00164
+0.14%
$6.91 million $248,711
Feb 16, 4 AM $0.00164
+1.84%
$6.9 million $249,338
Feb 16, 3 AM $0.00161
-0.95%
$6.77 million $246,733
Feb 16, 2 AM $0.00162
+0.16%
$6.84 million $243,879
Feb 16, 1 AM $0.00162
-0.81%
$6.83 million $245,745
Feb 16, 12 AM $0.00163
-0.34%
$6.88 million $247,733
Feb 15, 11 PM $0.00164
+0.55%
$6.91 million $249,026
Feb 15, 10 PM $0.00163
+1.67%
$6.87 million $244,384
Feb 15, 9 PM $0.0016
+1.39%
$6.75 million $247,033
Feb 15, 8 PM $0.00158
+0.19%
$6.65 million $245,384
Feb 15, 7 PM $0.00158
-0.18%
$6.64 million $249,532
Feb 15, 6 PM $0.00158
-1.27%
$6.65 million $249,420
Feb 15, 5 PM $0.0016
-1.85%
$6.74 million $249,780
Feb 15, 4 PM $0.00163
-0.97%
$6.87 million $247,888
Feb 15, 3 PM $0.00165
+0.24%
$6.93 million $246,174
Feb 15, 2 PM $0.00164
+2.05%
$6.92 million $249,895
Feb 15, 1 PM $0.00161
-2.09%
$6.78 million $246,762
Feb 15, 12 PM $0.00164
-4.66%
$6.91 million $244,839
Feb 15, 11 AM $0.00172
-0.97%
$7.25 million $243,008
Feb 15, 10 AM $0.00174
-1.83%
$7.32 million $245,317
Feb 15, 9 AM $0.00177
+0.62%
$7.45 million $247,597
Feb 15, 8 AM $0.00176
-2.24%
$7.39 million $246,627
Feb 15, 7 AM $0.0018
+0.89%
$7.58 million $253,099
Feb 15, 6 AM $0.00178
-0.12%
$7.51 million $249,256
Feb 15, 5 AM $0.00179
-2.19%
$7.52 million $250,220
Feb 15, 4 AM $0.00183
-0.36%
$7.69 million $250,699
Feb 15, 3 AM $0.00183
-0.14%
$7.72 million $252,801
Feb 15, 2 AM $0.00184
-0.92%
$7.73 million $254,331
Feb 15, 1 AM $0.00185
+1.26%
$7.81 million $252,587
Feb 15, 12 AM $0.00183
-2.64%
$7.7 million $250,630
Feb 14, 11 PM $0.00188
-0.32%
$7.91 million $246,636
Feb 14, 10 PM $0.00188
+0.75%
$7.93 million $249,393
Feb 14, 9 PM $0.00187
+0.40%
$7.88 million $245,984