Vader Protocol Historical Data

VADER Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $0.00186
-0.66%
$7.85 million $249,024
Feb 14, 7 PM $0.00187
+0.62%
$7.89 million $249,044
Feb 14, 6 PM $0.00186
+0.41%
$7.85 million $248,414
Feb 14, 5 PM $0.00186
+0.45%
$7.83 million $245,018
Feb 14, 4 PM $0.00185
-1.10%
$7.78 million $247,580
Feb 14, 3 PM $0.00187
+0.07%
$7.86 million $250,212
Feb 14, 2 PM $0.00187
+1.15%
$7.85 million $248,507
Feb 14, 1 PM $0.00184
-2.53%
$7.75 million $251,827
Feb 14, 12 PM $0.00189
-0.77%
$7.96 million $255,784
Feb 14, 11 AM $0.00191
-1.04%
$8.03 million $254,045
Feb 14, 10 AM $0.00193
+0.80%
$8.11 million $251,291
Feb 14, 9 AM $0.00191
+1.88%
$8.05 million $249,397
Feb 14, 8 AM $0.00188
+4.18%
$7.9 million $246,002
Feb 14, 7 AM $0.0018
+3.41%
$7.57 million $240,457
Feb 14, 6 AM $0.00174
+1.66%
$7.33 million $243,960
Feb 14, 5 AM $0.00171
-1.25%
$7.21 million $242,722
Feb 14, 4 AM $0.00173
-0.69%
$7.3 million $240,112
Feb 14, 3 AM $0.00175
+1.55%
$7.35 million $237,786
Feb 14, 2 AM $0.00172
+0.98%
$7.24 million $238,757
Feb 14, 1 AM $0.0017
+0.72%
$7.17 million $238,230
Feb 14, 12 AM $0.00169
+0.04%
$7.12 million $236,642
Feb 13, 11 PM $0.00169
-0.65%
$7.12 million $235,760
Feb 13, 10 PM $0.0017
-0.46%
$7.16 million $232,164
Feb 13, 9 PM $0.00171
+0.65%
$7.2 million $235,788
Feb 13, 8 PM $0.0017
+0.16%
$7.15 million $235,011
Feb 13, 7 PM $0.0017
+2.80%
$7.13 million $234,488
Feb 13, 6 PM $0.00165
-0.60%
$6.95 million $235,327
Feb 13, 5 PM $0.00166
-0.11%
$6.99 million $238,050
Feb 13, 4 PM $0.00166
+3.51%
$7.01 million $238,103
Feb 13, 3 PM $0.00161
+0.33%
$6.76 million $239,223
Feb 13, 2 PM $0.0016
+1.87%
$6.75 million $241,587
Feb 13, 1 PM $0.00157
+1.36%
$6.62 million $238,906
Feb 13, 12 PM $0.00155
-1.53%
$6.53 million $237,001
Feb 13, 11 AM $0.00158
-3.58%
$6.63 million $237,806
Feb 13, 10 AM $0.00163
-0.16%
$6.87 million $238,158
Feb 13, 9 AM $0.00163
-0.32%
$6.87 million $234,570
Feb 13, 8 AM $0.00164
+0.03%
$6.9 million $235,377
Feb 13, 7 AM $0.00164
+0.77%
$6.89 million $233,944
Feb 13, 6 AM $0.00162
-1.37%
$6.84 million $233,329
Feb 13, 5 AM $0.00165
-0.75%
$6.93 million $234,054
Feb 13, 4 AM $0.00166
-0.40%
$6.99 million $233,701
Feb 13, 3 AM $0.00167
+0.34%
$7.01 million $234,532
Feb 13, 2 AM $0.00166
+0.17%
$6.99 million $232,749
Feb 13, 1 AM $0.00166
-0.13%
$6.98 million $233,832
Feb 13, 12 AM $0.00166
-1.92%
$6.99 million $232,266
Feb 12, 11 PM $0.00169
+0.36%
$7.12 million $237,005
Feb 12, 10 PM $0.00169
+0.47%
$7.1 million $240,485
Feb 12, 9 PM $0.00168
+1.11%
$7.07 million $238,116
Feb 12, 8 PM $0.00166
-0.75%
$6.99 million $240,468
Feb 12, 7 PM $0.00168
+0.97%
$7.05 million $243,099