Vader Protocol Historical Data

VADER Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.00405
+0.96%
$ 17.07 million $ 168,771
Dec 14, 1 AM $ 0.00401
-0.84%
$ 16.9 million $ 171,589
Dec 14, 12 AM $ 0.00405
-0.74%
$ 17.04 million $ 174,362
Dec 13, 11 PM $ 0.00408
+0.23%
$ 17.18 million $ 171,609
Dec 13, 10 PM $ 0.00407
+0.24%
$ 17.13 million $ 170,859
Dec 13, 9 PM $ 0.00406
+1.20%
$ 17.09 million $ 170,232
Dec 13, 8 PM $ 0.00401
-2.71%
$ 16.88 million $ 166,991
Dec 13, 7 PM $ 0.00412
+0.39%
$ 17.37 million $ 168,184
Dec 13, 6 PM $ 0.00411
+2.01%
$ 17.32 million $ 171,776
Dec 13, 5 PM $ 0.00403
-1.37%
$ 16.98 million $ 174,000
Dec 13, 4 PM $ 0.00409
-0.09%
$ 17.2 million $ 173,179
Dec 13, 3 PM $ 0.00409
+0.53%
$ 17.21 million $ 173,236
Dec 13, 2 PM $ 0.00407
+1.92%
$ 17.12 million $ 173,237
Dec 13, 1 PM $ 0.00399
-3.70%
$ 16.79 million $ 174,523
Dec 13, 12 PM $ 0.00414
+0.23%
$ 17.43 million $ 177,325
Dec 13, 11 AM $ 0.00413
+0.15%
$ 17.39 million $ 180,161
Dec 13, 10 AM $ 0.00413
-0.26%
$ 17.37 million $ 182,596
Dec 13, 9 AM $ 0.00413
+0.78%
$ 17.4 million $ 180,101
Dec 13, 8 AM $ 0.0041
-0.94%
$ 17.27 million $ 179,231
Dec 13, 7 AM $ 0.00414
-0.89%
$ 17.43 million $ 178,342
Dec 13, 6 AM $ 0.00418
-0.14%
$ 17.59 million $ 178,514
Dec 13, 5 AM $ 0.00418
-0.15%
$ 17.62 million $ 178,504
Dec 13, 4 AM $ 0.00419
+0.10%
$ 17.64 million $ 180,416
Dec 13, 3 AM $ 0.00419
-0.61%
$ 17.62 million $ 181,154
Dec 13, 2 AM $ 0.00421
+0.24%
$ 17.73 million $ 182,188
Dec 13, 1 AM $ 0.00421
-0.02%
$ 17.71 million $ 183,174
Dec 13, 12 AM $ 0.00421
-0.24%
$ 17.71 million $ 181,599
Dec 12, 11 PM $ 0.00422
+3.93%
$ 17.76 million $ 183,558
Dec 12, 10 PM $ 0.00406
-0.62%
$ 17.09 million $ 182,805
Dec 12, 9 PM $ 0.00408
-0.15%
$ 17.19 million $ 183,755
Dec 12, 8 PM $ 0.00409
+0.79%
$ 17.21 million $ 186,380
Dec 12, 7 PM $ 0.00405
-0.53%
$ 17.07 million $ 185,612
Dec 12, 6 PM $ 0.00408
+1.70%
$ 17.18 million $ 183,505
Dec 12, 5 PM $ 0.00401
+0.42%
$ 16.91 million $ 183,666
Dec 12, 4 PM $ 0.004
-1.80%
$ 16.82 million $ 184,932
Dec 12, 3 PM $ 0.00407
-3.38%
$ 17.13 million $ 186,490
Dec 12, 2 PM $ 0.00421
-1.47%
$ 17.72 million $ 183,289
Dec 12, 1 PM $ 0.00427
+0.60%
$ 17.99 million $ 180,598
Dec 12, 12 PM $ 0.00425
-0.98%
$ 17.88 million $ 178,410
Dec 12, 11 AM $ 0.00429
-1.27%
$ 18.05 million $ 179,912
Dec 12, 10 AM $ 0.00435
+1.49%
$ 18.3 million $ 179,212
Dec 12, 9 AM $ 0.00428
-0.19%
$ 18 million $ 181,678
Dec 12, 8 AM $ 0.00429
+0.21%
$ 18.07 million $ 183,495
Dec 12, 7 AM $ 0.00428
-0.42%
$ 18.03 million $ 186,040
Dec 12, 6 AM $ 0.0043
-0.82%
$ 18.11 million $ 186,335
Dec 12, 5 AM $ 0.00434
-0.26%
$ 18.27 million $ 185,031
Dec 12, 4 AM $ 0.00435
-0.10%
$ 18.32 million $ 182,117
Dec 12, 3 AM $ 0.00435
+0.02%
$ 18.33 million $ 183,580
Dec 12, 2 AM $ 0.00435
+0.44%
$ 18.34 million $ 185,051
Dec 12, 1 AM $ 0.00434
+0.02%
$ 18.26 million $ 184,228