Vader Protocol Historical Data

VADER Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $0.00166
+1.26%
$6.99 million $247,144
Feb 12, 5 PM $0.00164
+0.80%
$6.91 million $247,554
Feb 12, 4 PM $0.00163
-2.51%
$6.85 million $245,294
Feb 12, 3 PM $0.00167
-2.44%
$7.03 million $244,578
Feb 12, 2 PM $0.00171
+0.22%
$7.21 million $242,564
Feb 12, 1 PM $0.00171
+1.93%
$7.19 million $241,015
Feb 12, 12 PM $0.00168
-1.18%
$7.04 million $242,657
Feb 12, 11 AM $0.0017
-1.13%
$7.14 million $242,120
Feb 12, 10 AM $0.00171
+5.01%
$7.2 million $241,504
Feb 12, 9 AM $0.00163
+1.43%
$6.87 million $246,165
Feb 12, 8 AM $0.00161
-1.21%
$6.77 million $244,204
Feb 12, 7 AM $0.00163
+0.94%
$6.86 million $244,535
Feb 12, 6 AM $0.00161
+0.02%
$6.79 million $244,219
Feb 12, 5 AM $0.00161
+0.07%
$6.79 million $248,662
Feb 12, 4 AM $0.00161
+0.40%
$6.78 million $250,782
Feb 12, 3 AM $0.00161
+0.44%
$6.76 million $253,640
Feb 12, 2 AM $0.0016
+0.06%
$6.73 million $253,376
Feb 12, 1 AM $0.0016
+1.26%
$6.72 million $253,468
Feb 12, 12 AM $0.00158
+0.16%
$6.64 million $254,380
Feb 11, 11 PM $0.00157
-1.16%
$6.62 million $251,807
Feb 11, 10 PM $0.00159
-1.43%
$6.7 million $253,763
Feb 11, 9 PM $0.00161
+1.26%
$6.8 million $255,260
Feb 11, 8 PM $0.00159
-0.42%
$6.71 million $252,885
Feb 11, 7 PM $0.0016
-0.70%
$6.74 million $249,463
Feb 11, 6 PM $0.00161
+1.90%
$6.79 million $246,946
Feb 11, 5 PM $0.00158
+1.01%
$6.66 million $241,845
Feb 11, 4 PM $0.00157
+0.42%
$6.59 million $240,566
Feb 11, 3 PM $0.00156
-0.49%
$6.57 million $238,736
Feb 11, 2 PM $0.00157
-1.51%
$6.59 million $238,115
Feb 11, 1 PM $0.00159
+1.03%
$6.69 million $237,863
Feb 11, 12 PM $0.00157
+0.48%
$6.63 million $234,938
Feb 11, 11 AM $0.00157
+1.15%
$6.6 million $234,608
Feb 11, 10 AM $0.00155
-1.51%
$6.52 million $232,644
Feb 11, 9 AM $0.00158
-0.68%
$6.64 million $232,101
Feb 11, 8 AM $0.00159
-1.02%
$6.68 million $233,203
Feb 11, 7 AM $0.0016
-0.08%
$6.75 million $232,352
Feb 11, 6 AM $0.0016
-0.13%
$6.74 million $231,609
Feb 11, 5 AM $0.0016
-0.18%
$6.75 million $229,796
Feb 11, 4 AM $0.00161
+1.18%
$6.77 million $228,631
Feb 11, 3 AM $0.00159
+0.32%
$6.69 million $226,971
Feb 11, 2 AM $0.00158
-0.31%
$6.66 million $228,024
Feb 11, 1 AM $0.00159
+0.06%
$6.69 million $224,804
Feb 11, 12 AM $0.00159
-0.16%
$6.68 million $225,816
Feb 10, 11 PM $0.00159
-1.57%
$6.69 million $224,542
Feb 10, 10 PM $0.00162
-0.30%
$6.8 million $223,984
Feb 10, 9 PM $0.00162
-0.05%
$6.82 million $224,664
Feb 10, 8 PM $0.00162
-0.40%
$6.82 million $224,493
Feb 10, 7 PM $0.00163
+1.99%
$6.85 million $224,698
Feb 10, 6 PM $0.0016
-1.54%
$6.72 million $219,990
Feb 10, 5 PM $0.00162
-0.04%
$6.82 million $222,721