Vader Protocol Historical Data

VADER Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $0.00162
-1.30%
$6.82 million $224,926
Feb 10, 3 PM $0.00164
+3.02%
$6.91 million $223,902
Feb 10, 2 PM $0.00159
-0.29%
$6.71 million $224,881
Feb 10, 1 PM $0.0016
-0.34%
$6.73 million $222,255
Feb 10, 12 PM $0.0016
-1.20%
$6.75 million $220,937
Feb 10, 11 AM $0.00162
-0.62%
$6.83 million $222,602
Feb 10, 10 AM $0.00163
+1.41%
$6.88 million $225,890
Feb 10, 9 AM $0.00161
+0.16%
$6.78 million $225,173
Feb 10, 8 AM $0.00161
+0.90%
$6.77 million $228,803
Feb 10, 7 AM $0.00159
-0.57%
$6.71 million $230,055
Feb 10, 6 AM $0.0016
-0.53%
$6.75 million $230,335
Feb 10, 5 AM $0.00161
-1.13%
$6.78 million $230,456
Feb 10, 4 AM $0.00163
+0.58%
$6.86 million $230,744
Feb 10, 3 AM $0.00162
+0.07%
$6.82 million $229,189
Feb 10, 2 AM $0.00162
+0.23%
$6.81 million $228,328
Feb 10, 1 AM $0.00161
-0.28%
$6.8 million $231,893
Feb 10, 12 AM $0.00162
+0.30%
$6.82 million $231,511
Feb 9, 11 PM $0.00161
-0.48%
$6.79 million $231,873
Feb 9, 10 PM $0.00162
+0.29%
$6.83 million $231,333
Feb 9, 9 PM $0.00162
-0.51%
$6.81 million $233,020
Feb 9, 8 PM $0.00163
-1.42%
$6.84 million $237,841
Feb 9, 7 PM $0.00165
+1.14%
$6.95 million $240,132
Feb 9, 6 PM $0.00163
-0.52%
$6.87 million $241,251
Feb 9, 5 PM $0.00164
+0.62%
$6.9 million $240,751
Feb 9, 4 PM $0.00163
+0.36%
$6.86 million $244,640
Feb 9, 3 PM $0.00162
+0.09%
$6.84 million $250,943
Feb 9, 2 PM $0.00162
-0.12%
$6.82 million $247,529
Feb 9, 1 PM $0.00162
-1.15%
$6.82 million $247,699
Feb 9, 12 PM $0.00164
+2.94%
$6.9 million $245,161
Feb 9, 11 AM $0.00159
+0.20%
$6.71 million $250,020
Feb 9, 10 AM $0.00159
-1.13%
$6.69 million $249,564
Feb 9, 9 AM $0.00161
-4.15%
$6.77 million $250,422
Feb 9, 8 AM $0.00168
-0.23%
$7.06 million $247,673
Feb 9, 7 AM $0.00168
-0.08%
$7.08 million $249,398
Feb 9, 6 AM $0.00168
-0.71%
$7.09 million $247,436
Feb 9, 5 AM $0.00169
-0.60%
$7.13 million $244,830
Feb 9, 4 AM $0.00171
-0.52%
$7.18 million $246,244
Feb 9, 3 AM $0.00171
+1.05%
$7.22 million $246,487
Feb 9, 2 AM $0.0017
+0.47%
$7.14 million $244,054
Feb 9, 1 AM $0.00169
-0.38%
$7.1 million $240,555
Feb 9, 12 AM $0.00169
-0.54%
$7.13 million $242,384
Feb 8, 11 PM $0.0017
+0.30%
$7.17 million $242,793
Feb 8, 10 PM $0.0017
+2.11%
$7.13 million $239,161
Feb 8, 9 PM $0.00166
-0.56%
$7 million $235,637
Feb 8, 8 PM $0.00167
-1.26%
$7.04 million $230,935
Feb 8, 7 PM $0.00169
+0.09%
$7.12 million $228,574
Feb 8, 6 PM $0.00169
+1.31%
$7.12 million $227,323
Feb 8, 5 PM $0.00167
-0.04%
$7.03 million $230,125
Feb 8, 4 PM $0.00167
-1.57%
$7.02 million $232,721
Feb 8, 3 PM $0.0017
-0.99%
$7.14 million $232,510