Vader Protocol Historical Data

VADER Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $0.00171
-0.27%
$7.21 million $240,721
Feb 8, 1 PM $0.00172
+0.43%
$7.23 million $247,815
Feb 8, 12 PM $0.00171
-0.65%
$7.2 million $251,343
Feb 8, 11 AM $0.00172
+2.09%
$7.25 million $251,129
Feb 8, 10 AM $0.00169
-1.05%
$7.1 million $251,581
Feb 8, 9 AM $0.0017
-1.31%
$7.17 million $250,398
Feb 8, 8 AM $0.00173
+0.75%
$7.27 million $249,401
Feb 8, 7 AM $0.00171
-0.38%
$7.21 million $245,807
Feb 8, 6 AM $0.00172
+0.31%
$7.24 million $245,352
Feb 8, 5 AM $0.00171
+0.95%
$7.22 million $246,925
Feb 8, 4 AM $0.0017
-0.30%
$7.15 million $244,860
Feb 8, 3 AM $0.0017
-0.13%
$7.17 million $243,286
Feb 8, 2 AM $0.00171
-0.03%
$7.18 million $247,308
Feb 8, 1 AM $0.00171
+0.60%
$7.19 million $250,360
Feb 8, 12 AM $0.0017
-0.52%
$7.14 million $250,158
Feb 7, 11 PM $0.00171
+0.12%
$7.18 million $250,836
Feb 7, 10 PM $0.0017
-0.06%
$7.17 million $250,802
Feb 7, 9 PM $0.0017
-0.47%
$7.18 million $253,799
Feb 7, 8 PM $0.00171
-0.64%
$7.21 million $254,197
Feb 7, 7 PM $0.00172
-0.10%
$7.26 million $252,178
Feb 7, 6 PM $0.00173
+1.15%
$7.26 million $254,883
Feb 7, 5 PM $0.00171
+0.67%
$7.19 million $248,840
Feb 7, 4 PM $0.00169
+0.08%
$7.12 million $241,638
Feb 7, 3 PM $0.00169
+2.08%
$7.11 million $236,414
Feb 7, 2 PM $0.00166
-0.37%
$6.99 million $228,654
Feb 7, 1 PM $0.00166
-0.76%
$7.01 million $229,921
Feb 7, 12 PM $0.00167
+1.92%
$7.04 million $231,934
Feb 7, 11 AM $0.00164
-0.05%
$6.9 million $224,208
Feb 7, 10 AM $0.00164
-0.33%
$6.9 million $223,585
Feb 7, 9 AM $0.00165
-0.68%
$6.93 million $224,011
Feb 7, 8 AM $0.00166
-0.39%
$6.98 million $224,859
Feb 7, 7 AM $0.00166
-2.36%
$7.01 million $225,515
Feb 7, 6 AM $0.00171
-1.24%
$7.18 million $228,996
Feb 7, 5 AM $0.00173
-0.76%
$7.27 million $231,241
Feb 7, 4 AM $0.00174
-0.12%
$7.32 million $233,973
Feb 7, 3 AM $0.00174
+1.26%
$7.33 million $236,791
Feb 7, 2 AM $0.00172
+0.53%
$7.24 million $234,296
Feb 7, 1 AM $0.00171
+0.67%
$7.21 million $233,457
Feb 7, 12 AM $0.0017
-0.66%
$7.16 million $230,786
Feb 6, 11 PM $0.00171
-0.69%
$7.22 million $231,125
Feb 6, 10 PM $0.00173
+1.42%
$7.27 million $231,857
Feb 6, 9 PM $0.0017
+0.12%
$7.17 million $229,647
Feb 6, 8 PM $0.0017
-0.36%
$7.16 million $228,532
Feb 6, 7 PM $0.00171
-0.55%
$7.19 million $232,888
Feb 6, 6 PM $0.00172
-1.38%
$7.23 million $237,761
Feb 6, 5 PM $0.00174
+1.34%
$7.32 million $241,014
Feb 6, 4 PM $0.00172
+1.21%
$7.22 million $249,234
Feb 6, 3 PM $0.00169
+0.37%
$7.13 million $248,785
Feb 6, 2 PM $0.00169
+3.14%
$7.11 million $251,590
Feb 6, 1 PM $0.00164
+2.21%
$6.89 million $247,583