Vader Protocol Historical Data

VADER Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.00453
+1.11%
$ 19.06 million $ 181,099
Dec 7, 11 PM $ 0.00448
-0.17%
$ 18.85 million $ 184,685
Dec 7, 10 PM $ 0.00448
-2.65%
$ 18.88 million $ 186,544
Dec 7, 9 PM $ 0.00462
-1.95%
$ 19.43 million $ 188,061
Dec 7, 8 PM $ 0.00471
+0.00%
$ 19.83 million $ 188,457
Dec 7, 7 PM $ 0.0047
-0.47%
$ 19.8 million $ 189,365
Dec 7, 6 PM $ 0.00473
+2.19%
$ 19.9 million $ 191,115
Dec 7, 5 PM $ 0.00463
+4.71%
$ 19.48 million $ 190,184
Dec 7, 4 PM $ 0.00442
-0.10%
$ 18.6 million $ 190,375
Dec 7, 3 PM $ 0.00443
+2.48%
$ 18.64 million $ 187,782
Dec 7, 2 PM $ 0.00432
-2.55%
$ 18.19 million $ 188,927
Dec 7, 1 PM $ 0.00443
-3.29%
$ 18.65 million $ 189,510
Dec 7, 12 PM $ 0.00458
+0.53%
$ 19.28 million $ 190,434
Dec 7, 11 AM $ 0.00456
-0.10%
$ 19.19 million $ 192,396
Dec 7, 10 AM $ 0.00456
+1.01%
$ 19.19 million $ 190,890
Dec 7, 9 AM $ 0.00451
-1.23%
$ 19 million $ 186,805
Dec 7, 8 AM $ 0.00457
-0.54%
$ 19.22 million $ 183,688
Dec 7, 7 AM $ 0.00459
-0.86%
$ 19.33 million $ 185,065
Dec 7, 6 AM $ 0.00463
+0.53%
$ 19.5 million $ 186,223
Dec 7, 5 AM $ 0.00461
-0.02%
$ 19.39 million $ 188,071
Dec 7, 4 AM $ 0.00461
+0.00%
$ 19.39 million $ 190,528
Dec 7, 3 AM $ 0.00461
+0.47%
$ 19.39 million $ 192,976
Dec 7, 2 AM $ 0.00458
-0.71%
$ 19.3 million $ 189,190
Dec 7, 1 AM $ 0.00462
-0.33%
$ 19.44 million $ 191,118
Dec 7, 12 AM $ 0.00463
-0.96%
$ 19.5 million $ 190,361
Dec 6, 11 PM $ 0.00468
-0.42%
$ 19.69 million $ 185,931
Dec 6, 10 PM $ 0.0047
-0.81%
$ 19.78 million $ 187,142
Dec 6, 9 PM $ 0.00474
-0.29%
$ 19.94 million $ 184,926
Dec 6, 8 PM $ 0.00475
+0.78%
$ 19.99 million $ 186,621
Dec 6, 7 PM $ 0.00472
-0.67%
$ 19.86 million $ 188,945
Dec 6, 6 PM $ 0.00474
+0.02%
$ 19.95 million $ 189,736
Dec 6, 5 PM $ 0.00474
-0.22%
$ 19.97 million $ 191,236
Dec 6, 4 PM $ 0.00476
+0.06%
$ 20.04 million $ 192,660
Dec 6, 3 PM $ 0.00476
-2.50%
$ 20.02 million $ 194,826
Dec 6, 2 PM $ 0.00487
+2.14%
$ 20.49 million $ 191,202
Dec 6, 1 PM $ 0.00476
-0.61%
$ 20.04 million $ 192,019
Dec 6, 12 PM $ 0.00478
+1.09%
$ 20.14 million $ 194,253
Dec 6, 11 AM $ 0.00474
+0.38%
$ 19.94 million $ 194,640
Dec 6, 10 AM $ 0.00472
-0.34%
$ 19.86 million $ 197,562
Dec 6, 9 AM $ 0.00473
-0.01%
$ 19.92 million $ 200,348
Dec 6, 8 AM $ 0.00474
-0.47%
$ 19.95 million $ 200,626
Dec 6, 7 AM $ 0.00476
+0.59%
$ 20.03 million $ 198,831
Dec 6, 6 AM $ 0.00473
+0.06%
$ 19.9 million $ 196,916
Dec 6, 5 AM $ 0.00472
-0.20%
$ 19.89 million $ 194,757
Dec 6, 4 AM $ 0.00473
-0.12%
$ 19.93 million $ 193,901
Dec 6, 3 AM $ 0.00474
-0.09%
$ 19.95 million $ 190,296
Dec 6, 2 AM $ 0.00474
-0.22%
$ 19.97 million $ 191,055
Dec 6, 1 AM $ 0.00475
+0.04%
$ 20.01 million $ 191,445
Dec 6, 12 AM $ 0.00475
+0.64%
$ 20 million $ 188,600
Dec 5, 11 PM $ 0.00472
-1.16%
$ 19.88 million $ 191,640