Vader Protocol Historical Data

VADER Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $0.0016
+0.14%
$6.74 million $248,433
Feb 6, 11 AM $0.0016
+1.18%
$6.72 million $249,512
Feb 6, 10 AM $0.00158
+0.69%
$6.65 million $251,402
Feb 6, 9 AM $0.00157
+3.32%
$6.6 million $258,147
Feb 6, 8 AM $0.00152
-0.77%
$6.39 million $261,800
Feb 6, 7 AM $0.00153
-1.32%
$6.43 million $260,488
Feb 6, 6 AM $0.00155
-1.33%
$6.52 million $259,189
Feb 6, 5 AM $0.00157
+2.50%
$6.61 million $255,397
Feb 6, 4 AM $0.00153
+2.52%
$6.45 million $252,258
Feb 6, 3 AM $0.00149
+2.30%
$6.29 million $253,163
Feb 6, 2 AM $0.00146
-3.00%
$6.15 million $255,658
Feb 6, 1 AM $0.00151
+3.36%
$6.34 million $257,475
Feb 6, 12 AM $0.00146
-0.73%
$6.14 million $258,345
Feb 5, 11 PM $0.00147
+0.42%
$6.19 million $259,803
Feb 5, 10 PM $0.00146
-0.28%
$6.16 million $261,555
Feb 5, 9 PM $0.00147
+0.61%
$6.18 million $263,275
Feb 5, 8 PM $0.00146
-2.85%
$6.15 million $264,461
Feb 5, 7 PM $0.0015
-1.82%
$6.33 million $269,663
Feb 5, 6 PM $0.00153
-0.71%
$6.44 million $268,887
Feb 5, 5 PM $0.00154
-0.44%
$6.49 million $277,258
Feb 5, 4 PM $0.00155
-0.23%
$6.52 million $275,879
Feb 5, 3 PM $0.00155
-3.02%
$6.53 million $277,370
Feb 5, 2 PM $0.0016
+0.65%
$6.73 million $279,874
Feb 5, 1 PM $0.00159
+0.38%
$6.69 million $278,912
Feb 5, 12 PM $0.00158
-1.13%
$6.67 million $282,024
Feb 5, 11 AM $0.0016
-0.83%
$6.75 million $281,723
Feb 5, 10 AM $0.00162
-2.40%
$6.81 million $278,992
Feb 5, 9 AM $0.00166
-0.83%
$6.98 million $272,572
Feb 5, 8 AM $0.00167
+1.36%
$7.05 million $267,863
Feb 5, 7 AM $0.00165
+0.68%
$6.95 million $268,461
Feb 5, 6 AM $0.00164
-0.86%
$6.9 million $268,103
Feb 5, 5 AM $0.00165
-0.12%
$6.96 million $267,616
Feb 5, 4 AM $0.00166
-0.14%
$6.97 million $269,193
Feb 5, 3 AM $0.00166
-0.66%
$6.99 million $266,821
Feb 5, 2 AM $0.00167
-0.77%
$7.05 million $265,008
Feb 5, 1 AM $0.00169
-2.43%
$7.1 million $262,895
Feb 5, 12 AM $0.00173
-0.60%
$7.28 million $264,607
Feb 4, 11 PM $0.00174
+1.66%
$7.32 million $261,334
Feb 4, 10 PM $0.00171
-0.58%
$7.22 million $260,354
Feb 4, 9 PM $0.00172
-2.01%
$7.26 million $258,075
Feb 4, 8 PM $0.00176
-2.49%
$7.41 million $257,538
Feb 4, 7 PM $0.0018
+2.66%
$7.59 million $261,296
Feb 4, 6 PM $0.00176
+4.49%
$7.4 million $268,601
Feb 4, 5 PM $0.00168
+1.29%
$7.03 million $263,521
Feb 4, 4 PM $0.00166
-2.04%
$6.96 million $260,892
Feb 4, 3 PM $0.00169
-1.09%
$7.11 million $258,938
Feb 4, 2 PM $0.00171
-0.53%
$7.22 million $254,820
Feb 4, 1 PM $0.00173
-1.03%
$7.29 million $257,950
Feb 4, 12 PM $0.00175
-0.57%
$7.36 million $257,423
Feb 4, 11 AM $0.00176
-2.19%
$7.41 million $256,144