Vader Protocol Historical Data

VADER Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.00546
+0.48%
$ 22.97 million $ 188,471
Dec 3, 9 PM $ 0.00543
+0.75%
$ 22.86 million $ 189,235
Dec 3, 8 PM $ 0.00539
-0.07%
$ 22.69 million $ 187,117
Dec 3, 7 PM $ 0.00539
-1.54%
$ 22.7 million $ 192,233
Dec 3, 6 PM $ 0.00548
-2.32%
$ 23.05 million $ 192,762
Dec 3, 5 PM $ 0.00561
+0.32%
$ 23.64 million $ 193,222
Dec 3, 4 PM $ 0.0056
-4.65%
$ 23.67 million $ 192,190
Dec 3, 3 PM $ 0.00587
+16.15%
$ 24.72 million $ 193,037
Dec 3, 2 PM $ 0.00506
+0.36%
$ 21.38 million $ 191,576
Dec 3, 1 PM $ 0.00504
+1.89%
$ 21.21 million $ 187,983
Dec 3, 12 PM $ 0.00494
+0.06%
$ 20.81 million $ 188,624
Dec 3, 11 AM $ 0.00494
-0.66%
$ 20.9 million $ 188,569
Dec 3, 10 AM $ 0.00497
-1.36%
$ 20.94 million $ 187,779
Dec 3, 9 AM $ 0.00504
-0.47%
$ 21.23 million $ 187,836
Dec 3, 8 AM $ 0.00507
+0.93%
$ 21.33 million $ 187,062
Dec 3, 7 AM $ 0.00502
-1.95%
$ 21.14 million $ 184,664
Dec 3, 6 AM $ 0.00512
-0.31%
$ 21.56 million $ 184,761
Dec 3, 5 AM $ 0.00514
+0.58%
$ 21.66 million $ 182,789
Dec 3, 4 AM $ 0.00511
-0.31%
$ 21.49 million $ 183,524
Dec 3, 3 AM $ 0.00512
+2.00%
$ 21.57 million $ 181,668
Dec 3, 2 AM $ 0.005
+3.29%
$ 20.96 million $ 184,287
Dec 3, 1 AM $ 0.00484
+0.78%
$ 20.37 million $ 185,897
Dec 3, 12 AM $ 0.0048
+0.01%
$ 20.21 million $ 190,159
Dec 2, 11 PM $ 0.0048
+0.33%
$ 20.21 million $ 193,488
Dec 2, 10 PM $ 0.00478
+0.58%
$ 20.14 million $ 193,727
Dec 2, 9 PM $ 0.00476
+0.43%
$ 20.01 million $ 193,733
Dec 2, 8 PM $ 0.00474
-2.75%
$ 19.95 million $ 193,079
Dec 2, 7 PM $ 0.00487
-2.03%
$ 20.51 million $ 187,807
Dec 2, 6 PM $ 0.00497
+1.94%
$ 20.93 million $ 189,431
Dec 2, 5 PM $ 0.00487
-0.63%
$ 20.55 million $ 189,228
Dec 2, 4 PM $ 0.0049
-0.62%
$ 20.63 million $ 187,925
Dec 2, 3 PM $ 0.00492
+3.56%
$ 20.71 million $ 188,252
Dec 2, 2 PM $ 0.00475
+4.69%
$ 20.02 million $ 189,154
Dec 2, 1 PM $ 0.00454
-0.62%
$ 19.12 million $ 190,289
Dec 2, 12 PM $ 0.00456
+0.88%
$ 19.22 million $ 187,662
Dec 2, 11 AM $ 0.00452
+0.00%
$ 19.07 million $ 189,081
Dec 2, 10 AM $ 0.00453
+2.93%
$ 19.06 million $ 186,806
Dec 2, 9 AM $ 0.0044
-0.11%
$ 18.52 million $ 185,311
Dec 2, 8 AM $ 0.0044
+0.29%
$ 18.54 million $ 188,031
Dec 2, 7 AM $ 0.00439
-0.89%
$ 18.49 million $ 189,990
Dec 2, 6 AM $ 0.00443
+0.07%
$ 18.65 million $ 191,598
Dec 2, 5 AM $ 0.00443
+0.16%
$ 18.64 million $ 192,190
Dec 2, 4 AM $ 0.00442
+0.55%
$ 18.61 million $ 190,385
Dec 2, 3 AM $ 0.0044
-0.62%
$ 18.51 million $ 185,281
Dec 2, 2 AM $ 0.00442
-0.48%
$ 18.62 million $ 182,592
Dec 2, 1 AM $ 0.00444
-0.78%
$ 18.72 million $ 181,371
Dec 2, 12 AM $ 0.00448
+0.06%
$ 18.83 million $ 179,196
Dec 1, 11 PM $ 0.00449
-0.15%
$ 18.88 million $ 180,207
Dec 1, 10 PM $ 0.00449
+0.97%
$ 18.91 million $ 179,231
Dec 1, 9 PM $ 0.00445
+0.69%
$ 18.73 million $ 177,570