Vader Protocol Historical Data

VADER Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $0.0018
-0.55%
$7.57 million $255,407
Feb 4, 9 AM $0.00181
-1.07%
$7.61 million $254,320
Feb 4, 8 AM $0.00183
+0.04%
$7.7 million $258,233
Feb 4, 7 AM $0.00183
-0.23%
$7.69 million $265,208
Feb 4, 6 AM $0.00183
+1.11%
$7.71 million $263,787
Feb 4, 5 AM $0.00181
-2.77%
$7.63 million $266,053
Feb 4, 4 AM $0.00186
-0.86%
$7.84 million $265,582
Feb 4, 3 AM $0.00188
+1.75%
$7.91 million $268,051
Feb 4, 2 AM $0.00185
-2.69%
$7.77 million $268,360
Feb 4, 1 AM $0.0019
+1.55%
$7.98 million $267,647
Feb 4, 12 AM $0.00187
-0.53%
$7.86 million $264,678
Feb 3, 11 PM $0.00188
-0.84%
$7.9 million $266,895
Feb 3, 10 PM $0.00189
-2.67%
$7.97 million $269,013
Feb 3, 9 PM $0.00194
-1.46%
$8.19 million $268,877
Feb 3, 8 PM $0.00197
+4.30%
$8.31 million $272,376
Feb 3, 7 PM $0.00189
+4.32%
$7.97 million $264,331
Feb 3, 6 PM $0.00181
-2.24%
$7.63 million $251,522
Feb 3, 5 PM $0.00186
-2.49%
$7.81 million $253,400
Feb 3, 4 PM $0.0019
-2.12%
$8.01 million $254,864
Feb 3, 3 PM $0.00194
+2.00%
$8.18 million $256,011
Feb 3, 2 PM $0.00191
-2.01%
$8.02 million $257,117
Feb 3, 1 PM $0.00194
+0.38%
$8.19 million $252,826
Feb 3, 12 PM $0.00194
+1.36%
$8.15 million $254,095
Feb 3, 11 AM $0.00191
+0.57%
$8.06 million $254,787
Feb 3, 10 AM $0.0019
-0.56%
$8 million $257,506
Feb 3, 9 AM $0.00191
-0.86%
$8.05 million $260,927
Feb 3, 8 AM $0.00193
+0.43%
$8.12 million $260,235
Feb 3, 7 AM $0.00192
+0.11%
$8.08 million $255,400
Feb 3, 6 AM $0.00192
-0.06%
$8.08 million $258,503
Feb 3, 5 AM $0.00192
+0.00%
$8.08 million $260,548
Feb 3, 4 AM $0.00192
-0.32%
$8.09 million $261,126
Feb 3, 3 AM $0.00193
+0.00%
$8.11 million $260,678
Feb 3, 2 AM $0.00193
-1.42%
$8.11 million $261,955
Feb 3, 1 AM $0.00195
-0.07%
$8.23 million $260,490
Feb 3, 12 AM $0.00196
+0.26%
$8.23 million $262,513
Feb 2, 11 PM $0.00195
+0.00%
$8.22 million $263,208
Feb 2, 10 PM $0.00195
+0.47%
$8.23 million $264,386
Feb 2, 9 PM $0.00194
+0.60%
$8.18 million $266,394
Feb 2, 8 PM $0.00193
-1.08%
$8.14 million $263,600
Feb 2, 7 PM $0.00195
-0.60%
$8.23 million $263,656
Feb 2, 6 PM $0.00197
+1.55%
$8.28 million $267,084
Feb 2, 5 PM $0.00194
-0.32%
$8.16 million $264,934
Feb 2, 4 PM $0.00194
-0.45%
$8.18 million $262,193
Feb 2, 3 PM $0.00195
+1.25%
$8.22 million $262,956
Feb 2, 2 PM $0.00193
-0.62%
$8.12 million $261,745
Feb 2, 1 PM $0.00194
-0.32%
$8.17 million $267,105
Feb 2, 12 PM $0.00195
+1.39%
$8.19 million $266,480
Feb 2, 11 AM $0.00192
+1.38%
$8.08 million $270,068
Feb 2, 10 AM $0.00189
+0.57%
$7.97 million $271,017
Feb 2, 9 AM $0.00188
+0.75%
$7.93 million $268,544