Coinranking
Vader Protocol Historical Data
VADER
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31, 2025 | $0.00886 | -0.59% | ||
| Aug 30, 2025 | $0.00898 | +8.29% | ||
| Aug 29, 2025 | $0.00829 | -8.91% | ||
| Aug 28, 2025 | $0.00911 | +22.25% | ||
| Aug 27, 2025 | $0.00756 | -9.10% | ||
| Aug 26, 2025 | $0.00845 | -0.02% | ||
| Aug 25, 2025 | $0.00884 | -4.94% | ||
| Aug 24, 2025 | $0.00928 | -2.80% | ||
| Aug 23, 2025 | $0.00913 | -10.21% | ||
| Aug 22, 2025 | $0.0102 | -34.30% | ||
| Aug 21, 2025 | $0.0162 | -12.06% | ||
| Aug 20, 2025 | $0.0184 | +12.39% | ||
| Aug 19, 2025 | $0.0175 | -6.69% | ||
| Aug 18, 2025 | $0.0187 | -11.82% | ||
| Aug 17, 2025 | $0.0212 | +21.70% | ||
| Aug 16, 2025 | $0.0174 | +5.88% | ||
| Aug 15, 2025 | $0.0165 | -6.79% | ||
| Aug 14, 2025 | $0.0177 | -12.14% | ||
| Aug 13, 2025 | $0.0201 | +14.24% | ||
| Aug 12, 2025 | $0.0176 | -5.63% | ||
| Aug 11, 2025 | $0.0186 | -16.25% | ||
| Aug 10, 2025 | $0.0225 | +4.17% | ||
| Aug 9, 2025 | $0.022 | +49.12% | ||
| Aug 8, 2025 | $0.0147 | +4.05% | ||
| Aug 7, 2025 | $0.0141 | +7.80% | ||
| Aug 6, 2025 | $0.0131 | -6.81% | ||
| Aug 5, 2025 | $0.0141 | +2.65% | ||
| Aug 4, 2025 | $0.0137 | -4.75% | ||
| Aug 3, 2025 | $0.0144 | +9.38% | ||
| Aug 2, 2025 | $0.0134 | -0.63% | ||
| Aug 1, 2025 | $0.0133 | -15.93% | ||
| Jul 31, 2025 | $0.0158 | -2.94% | ||
| Jul 30, 2025 | $0.0163 | -0.88% | ||
| Jul 29, 2025 | $0.0164 | -1.40% | ||
| Jul 28, 2025 | $0.0167 | -11.34% | ||
| Jul 27, 2025 | $0.0188 | -5.33% | ||
| Jul 26, 2025 | $0.0199 | +12.57% | ||
| Jul 25, 2025 | $0.0176 | +3.69% | ||
| Jul 24, 2025 | $0.017 | -10.16% | ||
| Jul 23, 2025 | $0.0189 | -14.67% | ||
| Jul 22, 2025 | $0.0222 | -6.79% | ||
| Jul 21, 2025 | $0.0238 | -2.17% | ||
| Jul 20, 2025 | $0.0243 | +7.25% | ||
| Jul 19, 2025 | $0.0227 | +12.74% | ||
| Jul 18, 2025 | $0.0202 | -15.19% | ||
| Jul 17, 2025 | $0.0238 | -15.12% | ||
| Jul 16, 2025 | $0.028 | +11.83% | ||
| Jul 15, 2025 | $0.025 | -8.25% | ||
| Jul 14, 2025 | $0.0273 | +1.27% | ||
| Jul 13, 2025 | $0.0269 | -12.17% | ||