Vader Protocol Historical Data

VADER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $0.00196
+0.36%
$8.26 million $60,081
Jun 14, 11 AM $0.00197
+0.00%
$8.31 million $60,257
Jun 14, 10 AM $0.00196
-0.36%
$8.26 million $59,564
Jun 14, 9 AM $0.00197
+0.56%
$8.3 million $59,305
Jun 14, 8 AM $0.00196
-0.25%
$8.24 million $59,097
Jun 14, 7 AM $0.00198
+0.51%
$8.32 million $58,765
Jun 14, 6 AM $0.00197
-0.46%
$8.28 million $57,995
Jun 14, 5 AM $0.00196
-1.06%
$8.24 million $57,978
Jun 14, 4 AM $0.00199
-1.34%
$8.39 million $57,804
Jun 14, 3 AM $0.00202
-0.25%
$8.51 million $57,860
Jun 14, 2 AM $0.00202
-0.05%
$8.5 million $57,423
Jun 14, 1 AM $0.00202
-0.05%
$8.52 million $57,472
Jun 14, 12 AM $0.00202
+0.35%
$8.52 million $57,749
Jun 13, 11 PM $0.00202
-0.54%
$8.51 million $57,949
Jun 13, 10 PM $0.00203
+0.44%
$8.55 million $57,901
Jun 13, 9 PM $0.00202
-6.58%
$8.49 million $57,973
Jun 13, 8 PM $0.00216
+0.19%
$9.09 million $57,831
Jun 13, 7 PM $0.00216
+0.00%
$9.09 million $57,820
Jun 13, 6 PM $0.00216
+0.19%
$9.09 million $57,593
Jun 13, 5 PM $0.00216
+0.00%
$9.09 million $57,676
Jun 13, 4 PM $0.00216
+2.47%
$9.08 million $57,262
Jun 13, 3 PM $0.0021
+0.10%
$8.85 million $56,733
Jun 13, 2 PM $0.0021
+1.20%
$8.85 million $56,589
Jun 13, 1 PM $0.00207
+1.97%
$8.72 million $57,059
Jun 13, 12 PM $0.00203
+1.20%
$8.54 million $57,105
Jun 13, 11 AM $0.002
-0.05%
$8.44 million $57,102
Jun 13, 10 AM $0.002
+0.05%
$8.44 million $57,991
Jun 13, 9 AM $0.00201
-0.30%
$8.45 million $58,236
Jun 13, 8 AM $0.002
+1.88%
$8.43 million $57,759
Jun 13, 7 AM $0.00196
+0.98%
$8.27 million $57,244
Jun 13, 6 AM $0.00194
+1.57%
$8.18 million $57,577
Jun 13, 5 AM $0.00192
+0.21%
$8.1 million $58,823
Jun 13, 4 AM $0.00192
+1.00%
$8.1 million $58,520
Jun 13, 3 AM $0.0019
-1.15%
$7.99 million $58,423
Jun 13, 2 AM $0.00193
+1.15%
$8.11 million $58,734
Jun 13, 1 AM $0.0019
+0.05%
$8.01 million $58,131
Jun 13, 12 AM $0.0019
+1.55%
$8 million $57,282
Jun 12, 11 PM $0.00188
+0.86%
$7.9 million $57,769
Jun 12, 10 PM $0.00187
+0.16%
$7.89 million $58,239
Jun 12, 9 PM $0.00188
+1.24%
$7.91 million $57,932
Jun 12, 8 PM $0.00186
-0.11%
$7.81 million $57,707
Jun 12, 7 PM $0.00185
-0.16%
$7.8 million $57,232
Jun 12, 6 PM $0.00186
+0.16%
$7.81 million $57,994
Jun 12, 5 PM $0.00185
-0.16%
$7.81 million $57,528
Jun 12, 4 PM $0.00185
-0.11%
$7.81 million $57,090
Jun 12, 3 PM $0.00185
-0.32%
$7.8 million $56,859
Jun 12, 2 PM $0.00186
+2.42%
$7.83 million $57,066
Jun 12, 1 PM $0.00181
-1.73%
$7.64 million $56,873
Jun 12, 12 PM $0.00186
+0.65%
$7.84 million $56,898
Jun 12, 11 AM $0.00186
+0.76%
$7.82 million $56,638