Vader Protocol Historical Data

VADER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.00116
+0.25%
$ 4.89 million $ 199,722
Apr 8, 1 PM $ 0.00116
-0.28%
$ 4.87 million $ 198,056
Apr 8, 12 PM $ 0.00116
-0.07%
$ 4.89 million $ 197,713
Apr 8, 11 AM $ 0.00116
-1.24%
$ 4.89 million $ 197,418
Apr 8, 10 AM $ 0.00118
-1.02%
$ 4.95 million $ 199,179
Apr 8, 9 AM $ 0.00119
+1.07%
$ 5.01 million $ 202,742
Apr 8, 8 AM $ 0.00118
+4.34%
$ 4.95 million $ 204,021
Apr 8, 7 AM $ 0.00113
+1.63%
$ 4.75 million $ 205,040
Apr 8, 6 AM $ 0.00111
+1.25%
$ 4.67 million $ 202,380
Apr 8, 5 AM $ 0.0011
-0.66%
$ 4.61 million $ 203,110
Apr 8, 4 AM $ 0.0011
+0.69%
$ 4.65 million $ 200,430
Apr 8, 3 AM $ 0.0011
-0.81%
$ 4.61 million $ 195,144
Apr 8, 2 AM $ 0.0011
+0.34%
$ 4.65 million $ 194,313
Apr 8, 1 AM $ 0.0011
+0.00%
$ 4.64 million $ 196,563
Apr 8, 12 AM $ 0.0011
+0.16%
$ 4.64 million $ 196,819
Apr 7, 11 PM $ 0.0011
+2.14%
$ 4.63 million $ 196,689
Apr 7, 10 PM $ 0.00108
+2.68%
$ 4.54 million $ 196,595
Apr 7, 9 PM $ 0.00105
+0.69%
$ 4.42 million $ 195,356
Apr 7, 8 PM $ 0.00104
+0.98%
$ 4.39 million $ 195,956
Apr 7, 7 PM $ 0.00103
+2.16%
$ 4.34 million $ 195,533
Apr 7, 6 PM $ 0.00101
-0.01%
$ 4.25 million $ 194,763
Apr 7, 5 PM $ 0.00101
+1.13%
$ 4.25 million $ 195,771
Apr 7, 4 PM $ 0.000999
+0.14%
$ 4.21 million $ 196,027
Apr 7, 3 PM $ 0.000997
+0.25%
$ 4.2 million $ 196,757
Apr 7, 2 PM $ 0.000995
-0.60%
$ 4.19 million $ 195,883
Apr 7, 1 PM $ 0.001
+0.27%
$ 4.22 million $ 192,636
Apr 7, 12 PM $ 0.000999
-1.98%
$ 4.2 million $ 196,054
Apr 7, 11 AM $ 0.00102
-0.50%
$ 4.29 million $ 193,293
Apr 7, 10 AM $ 0.00102
-0.72%
$ 4.31 million $ 190,080
Apr 7, 9 AM $ 0.00103
+0.27%
$ 4.34 million $ 187,016
Apr 7, 8 AM $ 0.00103
+0.04%
$ 4.33 million $ 186,171
Apr 7, 7 AM $ 0.00103
+0.87%
$ 4.33 million $ 183,569
Apr 7, 6 AM $ 0.00102
+0.07%
$ 4.29 million $ 184,388
Apr 7, 5 AM $ 0.00102
-1.49%
$ 4.29 million $ 183,552
Apr 7, 4 AM $ 0.00103
+0.04%
$ 4.36 million $ 182,115
Apr 7, 3 AM $ 0.00103
+0.44%
$ 4.35 million $ 184,570
Apr 7, 2 AM $ 0.00103
-0.58%
$ 4.33 million $ 185,084
Apr 7, 1 AM $ 0.00104
+0.15%
$ 4.36 million $ 183,914
Apr 7, 12 AM $ 0.00103
-0.89%
$ 4.35 million $ 181,117
Apr 6, 11 PM $ 0.00104
-1.52%
$ 4.39 million $ 179,065
Apr 6, 10 PM $ 0.00106
-0.94%
$ 4.46 million $ 169,437
Apr 6, 9 PM $ 0.00107
+1.17%
$ 4.5 million $ 168,951
Apr 6, 8 PM $ 0.00106
-0.82%
$ 4.45 million $ 168,284
Apr 6, 7 PM $ 0.00107
+0.87%
$ 4.49 million $ 167,305
Apr 6, 6 PM $ 0.00106
+0.04%
$ 4.45 million $ 179,339
Apr 6, 5 PM $ 0.00106
-0.08%
$ 4.45 million $ 179,627
Apr 6, 4 PM $ 0.00106
-0.42%
$ 4.45 million $ 178,015
Apr 6, 3 PM $ 0.00106
-0.44%
$ 4.47 million $ 175,360
Apr 6, 2 PM $ 0.00107
+1.86%
$ 4.49 million $ 178,541
Apr 6, 1 PM $ 0.00105
-2.60%
$ 4.41 million $ 178,724