Vader Protocol Historical Data

VADER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00195
-1.37%
$ 8.2 million $ 55,427
Jun 3, 7 AM $ 0.00198
+0.25%
$ 8.34 million $ 54,996
Jun 3, 6 AM $ 0.00196
+2.29%
$ 8.27 million $ 54,488
Jun 3, 5 AM $ 0.00192
+1.91%
$ 8.08 million $ 54,248
Jun 3, 4 AM $ 0.00189
+1.12%
$ 7.95 million $ 54,856
Jun 3, 3 AM $ 0.00187
-2.25%
$ 7.88 million $ 54,927
Jun 3, 2 AM $ 0.00191
-0.78%
$ 8.02 million $ 54,871
Jun 3, 1 AM $ 0.00192
+0.10%
$ 8.08 million $ 55,162
Jun 3, 12 AM $ 0.00192
+2.68%
$ 8.07 million $ 54,992
Jun 2, 11 PM $ 0.00187
-2.35%
$ 7.88 million $ 55,490
Jun 2, 10 PM $ 0.00189
-3.71%
$ 7.98 million $ 55,103
Jun 2, 9 PM $ 0.00197
+4.07%
$ 8.29 million $ 55,466
Jun 2, 8 PM $ 0.00189
-0.73%
$ 7.97 million $ 56,113
Jun 2, 7 PM $ 0.00192
-2.09%
$ 8.07 million $ 56,269
Jun 2, 6 PM $ 0.00194
-2.31%
$ 8.19 million $ 56,094
Jun 2, 5 PM $ 0.002
+0.86%
$ 8.4 million $ 56,124
Jun 2, 4 PM $ 0.00198
+3.18%
$ 8.33 million $ 55,628
Jun 2, 3 PM $ 0.00192
-3.62%
$ 8.07 million $ 54,786
Jun 2, 2 PM $ 0.00199
-2.26%
$ 8.39 million $ 55,525
Jun 2, 1 PM $ 0.00204
-1.16%
$ 8.58 million $ 55,258
Jun 2, 12 PM $ 0.00206
-0.05%
$ 8.68 million $ 55,092
Jun 2, 11 AM $ 0.00207
+0.58%
$ 8.71 million $ 54,665
Jun 2, 10 AM $ 0.00206
+0.93%
$ 8.67 million $ 54,864
Jun 2, 9 AM $ 0.00204
-0.29%
$ 8.6 million $ 55,253
Jun 2, 8 AM $ 0.00205
-0.53%
$ 8.62 million $ 55,271
Jun 2, 7 AM $ 0.00206
-1.39%
$ 8.67 million $ 55,542
Jun 2, 6 AM $ 0.00209
+1.26%
$ 8.81 million $ 55,458
Jun 2, 5 AM $ 0.00207
+0.10%
$ 8.7 million $ 55,765
Jun 2, 4 AM $ 0.00207
+0.15%
$ 8.71 million $ 55,510
Jun 2, 3 AM $ 0.00206
+1.03%
$ 8.69 million $ 55,215
Jun 2, 2 AM $ 0.00205
-0.19%
$ 8.65 million $ 55,407
Jun 2, 1 AM $ 0.00206
-0.05%
$ 8.67 million $ 55,273
Jun 2, 12 AM $ 0.00205
-2.47%
$ 8.63 million $ 54,920
Jun 1, 11 PM $ 0.00207
-0.91%
$ 8.72 million $ 54,795
Jun 1, 10 PM $ 0.00209
+0.24%
$ 8.8 million $ 56,009
Jun 1, 9 PM $ 0.00207
-0.77%
$ 8.73 million $ 56,189
Jun 1, 8 PM $ 0.00209
+0.00%
$ 8.79 million $ 55,570
Jun 1, 7 PM $ 0.0021
+0.24%
$ 8.84 million $ 55,365
Jun 1, 6 PM $ 0.00209
+0.92%
$ 8.82 million $ 55,782
Jun 1, 5 PM $ 0.00208
+3.17%
$ 8.78 million $ 56,009
Jun 1, 4 PM $ 0.00201
+2.65%
$ 8.48 million $ 56,420
Jun 1, 3 PM $ 0.00196
-0.91%
$ 8.26 million $ 56,627
Jun 1, 2 PM $ 0.00198
+1.90%
$ 8.34 million $ 55,876
Jun 1, 1 PM $ 0.00194
-2.80%
$ 8.18 million $ 56,198
Jun 1, 12 PM $ 0.002
-2.06%
$ 8.42 million $ 56,628
Jun 1, 11 AM $ 0.00203
-0.44%
$ 8.53 million $ 57,166
Jun 1, 10 AM $ 0.00204
-2.06%
$ 8.59 million $ 57,178
Jun 1, 9 AM $ 0.00208
+0.82%
$ 8.77 million $ 56,259
Jun 1, 8 AM $ 0.00206
+0.15%
$ 8.69 million $ 56,386
Jun 1, 7 AM $ 0.00207
-1.38%
$ 8.72 million $ 56,845