Vader Protocol Historical Data

VADER Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.00449
+0.97%
$ 18.91 million $ 179,231
Dec 1, 9 PM $ 0.00445
+0.69%
$ 18.73 million $ 177,570
Dec 1, 8 PM $ 0.00442
+0.00%
$ 18.61 million $ 179,986
Dec 1, 7 PM $ 0.00442
-0.90%
$ 18.6 million $ 182,283
Dec 1, 6 PM $ 0.00446
-1.26%
$ 18.7 million $ 181,196
Dec 1, 5 PM $ 0.00452
-1.51%
$ 19.01 million $ 180,393
Dec 1, 4 PM $ 0.00458
-1.55%
$ 19.3 million $ 182,461
Dec 1, 3 PM $ 0.00466
-0.36%
$ 19.6 million $ 183,868
Dec 1, 2 PM $ 0.00468
-0.99%
$ 19.69 million $ 181,689
Dec 1, 1 PM $ 0.00472
+4.31%
$ 19.89 million $ 182,410
Dec 1, 12 PM $ 0.00451
+0.03%
$ 18.99 million $ 181,439
Dec 1, 11 AM $ 0.00451
-0.69%
$ 18.98 million $ 177,937
Dec 1, 10 AM $ 0.00454
+2.31%
$ 19.11 million $ 179,742
Dec 1, 9 AM $ 0.00444
+0.25%
$ 18.68 million $ 178,690
Dec 1, 8 AM $ 0.00442
-0.39%
$ 18.62 million $ 175,715
Dec 1, 7 AM $ 0.00444
-1.37%
$ 18.68 million $ 174,819
Dec 1, 6 AM $ 0.0045
-0.65%
$ 18.95 million $ 171,600
Dec 1, 5 AM $ 0.00453
-1.33%
$ 19.07 million $ 170,749
Dec 1, 4 AM $ 0.00459
-0.19%
$ 19.33 million $ 172,899
Dec 1, 3 AM $ 0.0046
-1.16%
$ 19.37 million $ 177,423
Dec 1, 2 AM $ 0.00465
-6.49%
$ 19.59 million $ 179,121
Dec 1, 1 AM $ 0.00498
+1.00%
$ 20.95 million $ 178,812
Dec 1, 12 AM $ 0.00493
-7.82%
$ 20.99 million $ 177,439
Nov 30, 11 PM $ 0.00534
-3.17%
$ 22.5 million $ 173,180
Nov 30, 10 PM $ 0.00552
+0.45%
$ 23.22 million $ 173,713
Nov 30, 9 PM $ 0.00549
+1.43%
$ 23.12 million $ 174,681
Nov 30, 8 PM $ 0.00541
-0.31%
$ 22.76 million $ 172,259
Nov 30, 7 PM $ 0.00542
-0.01%
$ 22.82 million $ 170,247
Nov 30, 6 PM $ 0.00543
-0.46%
$ 22.86 million $ 167,999
Nov 30, 5 PM $ 0.00545
+0.44%
$ 22.96 million $ 165,857
Nov 30, 4 PM $ 0.00543
+1.46%
$ 22.86 million $ 163,809
Nov 30, 3 PM $ 0.00536
-0.83%
$ 22.55 million $ 161,278
Nov 30, 2 PM $ 0.0054
-0.36%
$ 22.74 million $ 160,979
Nov 30, 1 PM $ 0.00543
+0.58%
$ 22.85 million $ 157,844
Nov 30, 12 PM $ 0.0054
-0.85%
$ 22.73 million $ 158,185
Nov 30, 11 AM $ 0.00544
-0.24%
$ 22.92 million $ 161,614
Nov 30, 10 AM $ 0.00546
-0.37%
$ 22.98 million $ 160,935
Nov 30, 9 AM $ 0.00548
+0.85%
$ 23.08 million $ 164,242
Nov 30, 8 AM $ 0.00544
-1.11%
$ 22.88 million $ 163,941
Nov 30, 7 AM $ 0.0055
+1.61%
$ 23.14 million $ 166,294
Nov 30, 6 AM $ 0.00541
-0.51%
$ 22.77 million $ 172,607
Nov 30, 5 AM $ 0.00544
+0.36%
$ 22.89 million $ 172,671
Nov 30, 4 AM $ 0.00542
-0.18%
$ 22.81 million $ 173,348
Nov 30, 3 AM $ 0.00543
-0.86%
$ 22.85 million $ 176,289
Nov 30, 2 AM $ 0.00547
+0.26%
$ 23.04 million $ 171,947
Nov 30, 1 AM $ 0.00546
+0.12%
$ 23 million $ 165,815
Nov 30, 12 AM $ 0.00545
+0.20%
$ 22.95 million $ 165,133
Nov 29, 11 PM $ 0.00544
+0.18%
$ 22.9 million $ 164,947
Nov 29, 10 PM $ 0.00542
-0.05%
$ 22.83 million $ 167,284
Nov 29, 9 PM $ 0.00543
-0.29%
$ 22.85 million $ 168,574