Vader Protocol Historical Data

VADER Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $0.00187
-0.52%
$7.87 million $266,846
Feb 2, 7 AM $0.00188
-0.27%
$7.91 million $263,467
Feb 2, 6 AM $0.00188
-0.10%
$7.93 million $260,257
Feb 2, 5 AM $0.00188
-1.96%
$7.93 million $255,240
Feb 2, 4 AM $0.00192
-0.65%
$8.09 million $253,191
Feb 2, 3 AM $0.00193
-1.53%
$8.15 million $252,296
Feb 2, 2 AM $0.00197
-0.09%
$8.28 million $251,942
Feb 2, 1 AM $0.00197
+0.43%
$8.27 million $254,687
Feb 2, 12 AM $0.00196
+2.43%
$8.24 million $252,777
Feb 1, 11 PM $0.00191
-0.56%
$8.05 million $249,333
Feb 1, 10 PM $0.00192
+1.21%
$8.09 million $246,106
Feb 1, 9 PM $0.0019
-1.04%
$8 million $245,808
Feb 1, 8 PM $0.00192
+0.80%
$8.08 million $246,376
Feb 1, 7 PM $0.0019
+0.00%
$8.01 million $245,508
Feb 1, 6 PM $0.0019
+3.64%
$8.01 million $245,024
Feb 1, 5 PM $0.00184
+0.50%
$7.73 million $249,330
Feb 1, 4 PM $0.00183
+0.25%
$7.69 million $249,251
Feb 1, 3 PM $0.00182
-2.33%
$7.67 million $250,548
Feb 1, 2 PM $0.00186
-1.09%
$7.85 million $254,878
Feb 1, 1 PM $0.00189
-0.10%
$7.94 million $253,930
Feb 1, 12 PM $0.00189
+0.32%
$7.94 million $250,051
Feb 1, 11 AM $0.00188
+0.10%
$7.93 million $246,498
Feb 1, 10 AM $0.00188
+0.46%
$7.89 million $243,615
Feb 1, 9 AM $0.00187
-0.18%
$7.88 million $247,759
Feb 1, 8 AM $0.00187
+0.19%
$7.89 million $244,151
Feb 1, 7 AM $0.00187
-0.18%
$7.88 million $248,317
Feb 1, 6 AM $0.00187
-0.01%
$7.89 million $252,696
Feb 1, 5 AM $0.00187
-1.87%
$7.89 million $253,659
Feb 1, 4 AM $0.00191
-0.57%
$8.04 million $253,475
Feb 1, 3 AM $0.00192
-0.06%
$8.09 million $253,179
Feb 1, 2 AM $0.00192
+1.44%
$8.09 million $253,096
Feb 1, 1 AM $0.00189
-0.57%
$7.98 million $252,181
Feb 1, 12 AM $0.00191
+0.83%
$8.02 million $255,647
Download