Vader Protocol Historical Data

VADER Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.00543
-0.29%
$ 22.85 million $ 168,574
Nov 29, 8 PM $ 0.00544
-0.13%
$ 22.9 million $ 170,968
Nov 29, 7 PM $ 0.00545
+0.19%
$ 22.95 million $ 172,243
Nov 29, 6 PM $ 0.00544
+0.87%
$ 22.9 million $ 175,083
Nov 29, 5 PM $ 0.00539
-0.62%
$ 22.71 million $ 178,595
Nov 29, 4 PM $ 0.00543
+0.71%
$ 22.86 million $ 179,039
Nov 29, 3 PM $ 0.00539
+1.14%
$ 22.7 million $ 180,592
Nov 29, 2 PM $ 0.00533
-1.58%
$ 22.45 million $ 180,890
Nov 29, 1 PM $ 0.00541
+0.10%
$ 22.82 million $ 182,225
Nov 29, 12 PM $ 0.00541
+0.73%
$ 22.77 million $ 181,743
Nov 29, 11 AM $ 0.00537
-3.29%
$ 22.51 million $ 181,106
Nov 29, 10 AM $ 0.00555
+0.11%
$ 23.38 million $ 180,416
Nov 29, 9 AM $ 0.00554
+0.36%
$ 23.27 million $ 54,756
Nov 29, 8 AM $ 0.00552
-2.32%
$ 23.22 million $ 53,967
Nov 29, 7 AM $ 0.00565
-3.33%
$ 23.8 million $ 54,284
Nov 29, 6 AM $ 0.00584
-0.03%
$ 24.6 million $ 54,210
Nov 29, 5 AM $ 0.00584
+0.46%
$ 24.61 million $ 185,477
Nov 29, 4 AM $ 0.00582
+1.25%
$ 24.48 million $ 185,952
Nov 29, 3 AM $ 0.00576
+0.82%
$ 24.25 million $ 186,192
Nov 29, 2 AM $ 0.00571
-1.19%
$ 24.06 million $ 186,700
Nov 29, 1 AM $ 0.00578
-0.48%
$ 24.33 million $ 186,792
Nov 29, 12 AM $ 0.00581
+0.11%
$ 24.47 million $ 186,594
Nov 28, 11 PM $ 0.00581
-0.95%
$ 24.44 million $ 186,959
Nov 28, 10 PM $ 0.00586
+0.28%
$ 24.66 million $ 185,499
Nov 28, 9 PM $ 0.00585
-0.29%
$ 24.61 million $ 184,016
Nov 28, 8 PM $ 0.00586
-2.11%
$ 24.69 million $ 183,186
Nov 28, 7 PM $ 0.00599
+0.87%
$ 25.22 million $ 182,736
Nov 28, 6 PM $ 0.00594
-1.46%
$ 25 million $ 182,021
Nov 28, 5 PM $ 0.00603
+1.07%
$ 25.24 million $ 180,874
Nov 28, 4 PM $ 0.00597
-1.13%
$ 25.12 million $ 179,677
Nov 28, 3 PM $ 0.00604
-0.33%
$ 25.42 million $ 179,151
Nov 28, 2 PM $ 0.00606
-0.41%
$ 25.5 million $ 177,711
Nov 28, 1 PM $ 0.00608
+1.28%
$ 25.49 million $ 178,999
Nov 28, 12 PM $ 0.006
-0.95%
$ 25.28 million $ 181,808
Nov 28, 11 AM $ 0.00606
-1.10%
$ 25.53 million $ 184,110
Nov 28, 10 AM $ 0.00613
-0.03%
$ 25.8 million $ 184,824
Nov 28, 9 AM $ 0.00613
-1.16%
$ 25.82 million $ 188,268
Nov 28, 8 AM $ 0.00622
+2.54%
$ 26.17 million $ 189,665
Nov 28, 7 AM $ 0.00606
-0.97%
$ 25.48 million $ 189,360
Nov 28, 6 AM $ 0.00612
-3.78%
$ 25.76 million $ 191,271
Nov 28, 5 AM $ 0.00636
-0.85%
$ 26.77 million $ 192,144
Nov 28, 4 AM $ 0.00641
-0.22%
$ 27 million $ 192,712
Nov 28, 3 AM $ 0.00643
+0.17%
$ 27.06 million $ 189,015
Nov 28, 2 AM $ 0.00642
-1.20%
$ 26.97 million $ 190,712
Nov 28, 1 AM $ 0.00649
-0.55%
$ 27.34 million $ 191,844
Nov 28, 12 AM $ 0.00653
+0.14%
$ 27.49 million $ 189,097
Nov 27, 11 PM $ 0.00652
-2.13%
$ 27.42 million $ 189,798
Nov 27, 10 PM $ 0.00666
-0.96%
$ 28.08 million $ 190,030
Nov 27, 9 PM $ 0.00672
+2.30%
$ 28.28 million $ 190,086
Nov 27, 8 PM $ 0.00657
-0.96%
$ 27.67 million $ 190,176