Vader Protocol Historical Data

VADER Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.00657
-0.96%
$ 27.67 million $ 190,176
Nov 27, 7 PM $ 0.00664
+0.83%
$ 27.93 million $ 190,705
Nov 27, 6 PM $ 0.00659
-0.81%
$ 27.75 million $ 191,343
Nov 27, 5 PM $ 0.00661
+7.59%
$ 27.84 million $ 191,838
Nov 27, 4 PM $ 0.00614
+0.83%
$ 25.85 million $ 194,426
Nov 27, 3 PM $ 0.00609
-2.16%
$ 25.64 million $ 198,122
Nov 27, 2 PM $ 0.00622
+4.25%
$ 26.2 million $ 199,092
Nov 27, 1 PM $ 0.00597
-2.30%
$ 25.13 million $ 199,319
Nov 27, 12 PM $ 0.00611
+3.92%
$ 25.72 million $ 199,781
Nov 27, 11 AM $ 0.00588
+0.89%
$ 24.75 million $ 195,207
Nov 27, 10 AM $ 0.00583
+0.25%
$ 24.52 million $ 199,020
Nov 27, 9 AM $ 0.00581
+0.17%
$ 24.46 million $ 196,646
Nov 27, 8 AM $ 0.0058
-0.82%
$ 24.4 million $ 194,589
Nov 27, 7 AM $ 0.00586
+0.02%
$ 24.67 million $ 191,826
Nov 27, 6 AM $ 0.00586
-0.20%
$ 24.66 million $ 191,921
Nov 27, 5 AM $ 0.00587
-0.89%
$ 24.73 million $ 190,768
Nov 27, 4 AM $ 0.00592
-0.97%
$ 24.95 million $ 191,210
Nov 27, 3 AM $ 0.00598
-1.94%
$ 25.18 million $ 194,052
Nov 27, 2 AM $ 0.00612
-1.06%
$ 25.77 million $ 193,192
Nov 27, 1 AM $ 0.00619
-1.07%
$ 26.05 million $ 195,450
Nov 27, 12 AM $ 0.00626
+1.59%
$ 26.3 million $ 196,424
Nov 26, 11 PM $ 0.00616
+0.64%
$ 26.14 million $ 197,516
Nov 26, 10 PM $ 0.00612
+0.94%
$ 25.76 million $ 195,526
Nov 26, 9 PM $ 0.00606
-0.89%
$ 25.52 million $ 197,342
Nov 26, 8 PM $ 0.00612
-0.38%
$ 25.75 million $ 198,501
Nov 26, 7 PM $ 0.00614
-2.36%
$ 25.85 million $ 198,006
Nov 26, 6 PM $ 0.00629
-1.26%
$ 26.47 million $ 197,607
Nov 26, 5 PM $ 0.00637
+5.27%
$ 26.82 million $ 195,946
Nov 26, 4 PM $ 0.00605
+1.02%
$ 25.48 million $ 196,083
Nov 26, 3 PM $ 0.00599
-1.53%
$ 25.21 million $ 195,871
Nov 26, 2 PM $ 0.00608
+0.20%
$ 25.62 million $ 196,830
Nov 26, 1 PM $ 0.00607
+1.78%
$ 25.56 million $ 198,030
Nov 26, 12 PM $ 0.00596
+4.16%
$ 25.1 million $ 198,456
Nov 26, 11 AM $ 0.00572
-6.65%
$ 24.1 million $ 199,436
Nov 26, 10 AM $ 0.00613
-1.54%
$ 25.81 million $ 193,432
Nov 26, 9 AM $ 0.00623
-1.23%
$ 26.22 million $ 192,144
Nov 26, 8 AM $ 0.0063
-3.66%
$ 26.54 million $ 194,622
Nov 26, 7 AM $ 0.00655
-0.33%
$ 27.58 million $ 196,681
Nov 26, 6 AM $ 0.00657
+0.17%
$ 27.65 million $ 193,890
Nov 26, 5 AM $ 0.00655
+0.63%
$ 27.61 million $ 193,100
Nov 26, 4 AM $ 0.00651
-0.11%
$ 27.42 million $ 192,178
Nov 26, 3 AM $ 0.00652
-1.19%
$ 27.45 million $ 190,150
Nov 26, 2 AM $ 0.0066
-0.70%
$ 27.78 million $ 188,337
Nov 26, 1 AM $ 0.00666
+1.76%
$ 28.02 million $ 186,237
Nov 26, 12 AM $ 0.00654
+1.11%
$ 27.53 million $ 184,716
Nov 25, 11 PM $ 0.00646
+0.26%
$ 27.21 million $ 181,651
Nov 25, 10 PM $ 0.00645
-0.39%
$ 27.15 million $ 180,827
Nov 25, 9 PM $ 0.00647
-0.14%
$ 27.25 million $ 179,251
Nov 25, 8 PM $ 0.00648
+1.39%
$ 27.29 million $ 179,636
Nov 25, 7 PM $ 0.00639
-1.20%
$ 26.92 million $ 180,839