Vader Protocol Historical Data

VADER Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.00639
-1.20%
$ 26.92 million $ 180,839
Nov 25, 6 PM $ 0.00647
-0.18%
$ 27.24 million $ 179,060
Nov 25, 5 PM $ 0.00648
+0.89%
$ 27.29 million $ 180,421
Nov 25, 4 PM $ 0.00642
-0.25%
$ 27.05 million $ 177,800
Nov 25, 3 PM $ 0.00644
+0.68%
$ 27.11 million $ 174,052
Nov 25, 2 PM $ 0.0064
-2.15%
$ 26.93 million $ 174,478
Nov 25, 1 PM $ 0.00654
-2.08%
$ 27.52 million $ 174,192
Nov 25, 12 PM $ 0.00668
+1.38%
$ 28.11 million $ 174,429
Nov 25, 11 AM $ 0.00659
+0.60%
$ 27.74 million $ 173,931
Nov 25, 10 AM $ 0.00655
+0.64%
$ 27.57 million $ 178,030
Nov 25, 9 AM $ 0.00651
-0.26%
$ 27.39 million $ 180,983
Nov 25, 8 AM $ 0.00652
-1.15%
$ 27.46 million $ 179,106
Nov 25, 7 AM $ 0.0066
-0.37%
$ 27.77 million $ 176,108
Nov 25, 6 AM $ 0.00662
+0.51%
$ 27.88 million $ 178,379
Nov 25, 5 AM $ 0.00659
-0.36%
$ 27.73 million $ 179,122
Nov 25, 4 AM $ 0.00661
+1.56%
$ 27.83 million $ 178,949
Nov 25, 3 AM $ 0.00651
-0.12%
$ 27.39 million $ 181,728
Nov 25, 2 AM $ 0.00651
-0.38%
$ 27.43 million $ 182,883
Nov 25, 1 AM $ 0.00654
-0.10%
$ 27.53 million $ 183,382
Nov 25, 12 AM $ 0.00654
+0.15%
$ 27.54 million $ 184,785
Nov 24, 11 PM $ 0.00653
+0.19%
$ 27.51 million $ 189,621
Nov 24, 10 PM $ 0.00653
+0.29%
$ 27.48 million $ 193,398
Nov 24, 9 PM $ 0.00651
-0.19%
$ 27.41 million $ 194,392
Nov 24, 8 PM $ 0.00652
-0.39%
$ 27.46 million $ 194,752
Nov 24, 7 PM $ 0.00654
+0.50%
$ 27.55 million $ 193,982
Nov 24, 6 PM $ 0.00651
+0.64%
$ 27.42 million $ 195,417
Nov 24, 5 PM $ 0.00647
-0.21%
$ 27.24 million $ 196,675
Nov 24, 4 PM $ 0.00648
+1.04%
$ 27.29 million $ 193,791
Nov 24, 3 PM $ 0.00641
+1.99%
$ 27.01 million $ 195,310
Nov 24, 2 PM $ 0.00626
+1.03%
$ 26.37 million $ 189,885
Nov 24, 1 PM $ 0.0062
+1.33%
$ 26.12 million $ 189,317
Nov 24, 12 PM $ 0.00612
+0.18%
$ 25.77 million $ 185,293
Nov 24, 11 AM $ 0.00609
-0.94%
$ 25.66 million $ 180,745
Nov 24, 10 AM $ 0.00615
-0.45%
$ 25.9 million $ 174,163
Nov 24, 9 AM $ 0.00618
-1.41%
$ 26.03 million $ 167,875
Nov 24, 8 AM $ 0.00627
-0.46%
$ 26.41 million $ 166,121
Nov 24, 7 AM $ 0.0063
-0.04%
$ 26.57 million $ 167,311
Nov 24, 6 AM $ 0.0063
-0.53%
$ 26.54 million $ 168,271
Nov 24, 5 AM $ 0.00634
+1.09%
$ 26.69 million $ 170,029
Nov 24, 4 AM $ 0.00627
-1.71%
$ 26.41 million $ 169,610
Nov 24, 3 AM $ 0.00638
-0.10%
$ 26.86 million $ 166,771
Nov 24, 2 AM $ 0.00639
+2.27%
$ 26.9 million $ 166,945
Nov 24, 1 AM $ 0.00625
+0.41%
$ 26.3 million $ 166,171
Nov 24, 12 AM $ 0.00622
-0.12%
$ 26.2 million $ 163,194
Nov 23, 11 PM $ 0.00623
-3.16%
$ 26.23 million $ 158,925
Nov 23, 10 PM $ 0.00643
+0.26%
$ 27.09 million $ 157,459
Nov 23, 9 PM $ 0.00642
-0.06%
$ 27.03 million $ 156,303
Nov 23, 8 PM $ 0.00642
-0.34%
$ 27.04 million $ 154,129
Nov 23, 7 PM $ 0.00645
+1.46%
$ 27.2 million $ 153,723
Nov 23, 6 PM $ 0.00636
+0.49%
$ 26.76 million $ 155,188