Vader Protocol Historical Data

VADER Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.00636
+0.49%
$ 26.76 million $ 155,188
Nov 23, 5 PM $ 0.00633
-0.96%
$ 26.63 million $ 155,671
Nov 23, 4 PM $ 0.0064
+0.85%
$ 26.95 million $ 157,682
Nov 23, 3 PM $ 0.00635
+0.10%
$ 26.73 million $ 158,963
Nov 23, 2 PM $ 0.00634
-0.21%
$ 26.69 million $ 162,665
Nov 23, 1 PM $ 0.00635
-0.34%
$ 26.75 million $ 163,152
Nov 23, 12 PM $ 0.00638
+0.80%
$ 26.87 million $ 164,702
Nov 23, 11 AM $ 0.00633
-0.27%
$ 26.63 million $ 170,284
Nov 23, 10 AM $ 0.00634
-0.09%
$ 26.71 million $ 176,166
Nov 23, 9 AM $ 0.00635
+0.02%
$ 26.73 million $ 181,534
Nov 23, 8 AM $ 0.00635
-0.23%
$ 26.73 million $ 184,230
Nov 23, 7 AM $ 0.00636
-1.05%
$ 26.77 million $ 184,790
Nov 23, 6 AM $ 0.00643
-0.44%
$ 27.05 million $ 184,177
Nov 23, 5 AM $ 0.00645
+0.66%
$ 27.17 million $ 179,597
Nov 23, 4 AM $ 0.00641
+1.07%
$ 26.99 million $ 179,582
Nov 23, 3 AM $ 0.00635
-1.31%
$ 26.72 million $ 183,189
Nov 23, 2 AM $ 0.00643
+3.40%
$ 27.08 million $ 184,339
Nov 23, 1 AM $ 0.00622
+2.43%
$ 26.42 million $ 186,428
Nov 23, 12 AM $ 0.00608
+0.57%
$ 25.58 million $ 190,597
Nov 22, 11 PM $ 0.00604
+1.22%
$ 25.43 million $ 192,628
Nov 22, 10 PM $ 0.00597
+0.42%
$ 25.12 million $ 190,930
Nov 22, 9 PM $ 0.00594
+2.29%
$ 25 million $ 191,884
Nov 22, 8 PM $ 0.0058
-0.45%
$ 24.44 million $ 190,193
Nov 22, 7 PM $ 0.00583
-1.30%
$ 24.55 million $ 190,977
Nov 22, 6 PM $ 0.00591
-0.13%
$ 24.9 million $ 186,846
Nov 22, 5 PM $ 0.00592
+0.08%
$ 24.92 million $ 187,349
Nov 22, 4 PM $ 0.00591
+0.65%
$ 24.92 million $ 185,681
Nov 22, 3 PM $ 0.00587
-0.44%
$ 24.72 million $ 186,361
Nov 22, 2 PM $ 0.0059
+0.20%
$ 24.83 million $ 184,702
Nov 22, 1 PM $ 0.00589
-0.85%
$ 24.79 million $ 183,724
Nov 22, 12 PM $ 0.00594
-1.14%
$ 25 million $ 184,867
Nov 22, 11 AM $ 0.00601
+2.24%
$ 25.29 million $ 185,863
Nov 22, 10 AM $ 0.00588
-0.08%
$ 24.73 million $ 182,723
Nov 22, 9 AM $ 0.00588
+1.16%
$ 24.79 million $ 180,359
Nov 22, 8 AM $ 0.00581
-2.11%
$ 24.47 million $ 182,876
Nov 22, 7 AM $ 0.00594
-0.04%
$ 24.99 million $ 183,696
Nov 22, 6 AM $ 0.00594
+1.90%
$ 25.01 million $ 184,344
Nov 22, 5 AM $ 0.00583
+0.03%
$ 24.55 million $ 184,874
Nov 22, 4 AM $ 0.00583
-1.99%
$ 24.54 million $ 185,495
Nov 22, 3 AM $ 0.00595
-1.79%
$ 25.04 million $ 185,429
Nov 22, 2 AM $ 0.00605
-3.95%
$ 25.49 million $ 183,537
Nov 22, 1 AM $ 0.0063
+0.77%
$ 26.53 million $ 182,484
Nov 22, 12 AM $ 0.00626
-0.23%
$ 26.35 million $ 179,623
Nov 21, 11 PM $ 0.00624
-0.92%
$ 26.26 million $ 178,611
Nov 21, 10 PM $ 0.00635
-1.12%
$ 26.73 million $ 182,301
Nov 21, 9 PM $ 0.00642
+1.07%
$ 27.02 million $ 181,009
Nov 21, 8 PM $ 0.00635
-1.10%
$ 26.74 million $ 183,562
Nov 21, 7 PM $ 0.00642
-0.34%
$ 27.02 million $ 186,376
Nov 21, 6 PM $ 0.00644
-0.30%
$ 27.12 million $ 189,981
Nov 21, 5 PM $ 0.00646
+0.80%
$ 27.18 million $ 187,661