Vader Protocol Historical Data

VADER Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.00644
-0.30%
$ 27.12 million $ 189,981
Nov 21, 5 PM $ 0.00646
+0.80%
$ 27.18 million $ 187,661
Nov 21, 4 PM $ 0.00641
-0.15%
$ 26.97 million $ 189,684
Nov 21, 3 PM $ 0.00642
-1.22%
$ 27.03 million $ 191,620
Nov 21, 2 PM $ 0.0065
+4.19%
$ 27.08 million $ 195,288
Nov 21, 1 PM $ 0.00623
+4.75%
$ 26.26 million $ 193,817
Nov 21, 12 PM $ 0.00595
-0.50%
$ 25.05 million $ 193,868
Nov 21, 11 AM $ 0.00598
-0.09%
$ 25.16 million $ 192,847
Nov 21, 10 AM $ 0.006
-0.29%
$ 25.25 million $ 197,366
Nov 21, 9 AM $ 0.00602
-0.40%
$ 25.33 million $ 199,243
Nov 21, 8 AM $ 0.00604
+0.03%
$ 25.43 million $ 191,804
Nov 21, 7 AM $ 0.00604
-4.10%
$ 25.42 million $ 190,158
Nov 21, 6 AM $ 0.0063
-0.38%
$ 26.51 million $ 191,603
Nov 21, 5 AM $ 0.00632
-0.22%
$ 26.62 million $ 195,527
Nov 21, 4 AM $ 0.00633
-1.35%
$ 26.66 million $ 194,671
Nov 21, 3 AM $ 0.00642
-0.49%
$ 27.03 million $ 192,867
Nov 21, 2 AM $ 0.0065
+0.28%
$ 27.38 million $ 190,916
Nov 21, 1 AM $ 0.00649
-2.66%
$ 27.31 million $ 190,308
Nov 21, 12 AM $ 0.00666
-1.34%
$ 28.04 million $ 191,604
Nov 20, 11 PM $ 0.00675
-1.39%
$ 28.42 million $ 190,143
Nov 20, 10 PM $ 0.00683
-1.59%
$ 28.76 million $ 189,054
Nov 20, 9 PM $ 0.00694
-0.51%
$ 29.23 million $ 190,821
Nov 20, 8 PM $ 0.00698
-0.13%
$ 29.4 million $ 192,040
Nov 20, 7 PM $ 0.00699
+0.82%
$ 29.43 million $ 190,627
Nov 20, 6 PM $ 0.00694
-0.64%
$ 29.2 million $ 188,839
Nov 20, 5 PM $ 0.00699
-0.93%
$ 29.41 million $ 187,602
Nov 20, 4 PM $ 0.00705
-3.50%
$ 29.68 million $ 188,041
Nov 20, 3 PM $ 0.0073
-2.77%
$ 30.73 million $ 184,685
Nov 20, 2 PM $ 0.00751
-1.25%
$ 31.6 million $ 183,070
Nov 20, 1 PM $ 0.0076
+0.03%
$ 31.99 million $ 183,012
Nov 20, 12 PM $ 0.0076
+0.60%
$ 31.98 million $ 181,780
Nov 20, 11 AM $ 0.00755
+0.58%
$ 31.77 million $ 181,356
Nov 20, 10 AM $ 0.0075
-1.31%
$ 31.6 million $ 177,749
Nov 20, 9 AM $ 0.0076
-0.15%
$ 31.99 million $ 176,134
Nov 20, 8 AM $ 0.00761
+0.95%
$ 32.03 million $ 180,473
Nov 20, 7 AM $ 0.00753
+0.05%
$ 31.75 million $ 179,533
Nov 20, 6 AM $ 0.00753
-0.44%
$ 31.7 million $ 175,424
Nov 20, 5 AM $ 0.00756
-0.76%
$ 31.83 million $ 174,479
Nov 20, 4 AM $ 0.00762
-0.12%
$ 32.1 million $ 176,330
Nov 20, 3 AM $ 0.00763
-0.54%
$ 32.14 million $ 176,543
Nov 20, 2 AM $ 0.00768
-0.39%
$ 32.31 million $ 177,547
Nov 20, 1 AM $ 0.0077
+0.56%
$ 32.44 million $ 174,474
Nov 20, 12 AM $ 0.00766
+0.17%
$ 32.24 million $ 174,385
Nov 19, 11 PM $ 0.00765
+2.11%
$ 32.19 million $ 177,574
Nov 19, 10 PM $ 0.00749
-3.02%
$ 31.55 million $ 178,046
Nov 19, 9 PM $ 0.0077
+5.76%
$ 32.42 million $ 178,089
Nov 19, 8 PM $ 0.00728
+2.24%
$ 30.67 million $ 178,864
Nov 19, 7 PM $ 0.00712
-1.29%
$ 29.99 million $ 177,527
Nov 19, 6 PM $ 0.00722
-1.68%
$ 30.4 million $ 178,297
Nov 19, 5 PM $ 0.00734
-1.23%
$ 30.91 million $ 177,556