Vader Protocol Historical Data

VADER Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.00734
-1.23%
$ 30.91 million $ 177,556
Nov 19, 4 PM $ 0.00743
-0.84%
$ 31.3 million $ 176,589
Nov 19, 3 PM $ 0.0075
-1.73%
$ 31.57 million $ 179,444
Nov 19, 2 PM $ 0.00763
-0.05%
$ 32.13 million $ 178,641
Nov 19, 1 PM $ 0.00763
-1.25%
$ 32.14 million $ 182,248
Nov 19, 12 PM $ 0.00773
-2.97%
$ 32.54 million $ 185,892
Nov 19, 11 AM $ 0.00798
-0.97%
$ 33.59 million $ 187,414
Nov 19, 10 AM $ 0.00806
+1.54%
$ 33.92 million $ 192,286
Nov 19, 9 AM $ 0.00794
+1.79%
$ 33.41 million $ 192,715
Nov 19, 8 AM $ 0.00779
+0.11%
$ 32.82 million $ 192,041
Nov 19, 7 AM $ 0.00779
+0.72%
$ 32.78 million $ 196,606
Nov 19, 6 AM $ 0.00773
+0.57%
$ 32.54 million $ 199,609
Nov 19, 5 AM $ 0.00769
-1.34%
$ 32.36 million $ 197,554
Nov 19, 4 AM $ 0.00779
-1.24%
$ 32.8 million $ 197,755
Nov 19, 3 AM $ 0.00789
-1.17%
$ 33.21 million $ 196,296
Nov 19, 2 AM $ 0.00798
+2.18%
$ 33.61 million $ 194,129
Nov 19, 1 AM $ 0.00781
-1.25%
$ 32.89 million $ 195,358
Nov 19, 12 AM $ 0.00791
-0.52%
$ 33.31 million $ 193,514
Nov 18, 11 PM $ 0.00795
+0.11%
$ 33.49 million $ 192,009
Nov 18, 10 PM $ 0.00795
+0.61%
$ 33.47 million $ 190,786
Nov 18, 9 PM $ 0.0079
-0.42%
$ 33.26 million $ 189,624
Nov 18, 8 PM $ 0.00793
-0.21%
$ 33.4 million $ 185,685
Nov 18, 7 PM $ 0.00795
+1.18%
$ 33.5 million $ 186,105
Nov 18, 6 PM $ 0.00786
+1.81%
$ 33.07 million $ 185,338
Nov 18, 5 PM $ 0.00772
-3.81%
$ 32.5 million $ 186,997
Nov 18, 4 PM $ 0.00803
+1.46%
$ 33.8 million $ 189,780
Nov 18, 3 PM $ 0.00792
+5.02%
$ 33.36 million $ 187,809
Nov 18, 2 PM $ 0.00755
+0.41%
$ 31.77 million $ 186,394
Nov 18, 1 PM $ 0.00752
-1.23%
$ 31.64 million $ 186,377
Nov 18, 12 PM $ 0.00762
-0.96%
$ 32.07 million $ 183,901
Nov 18, 11 AM $ 0.00769
-1.49%
$ 32.38 million $ 179,879
Nov 18, 10 AM $ 0.0078
-0.56%
$ 32.85 million $ 178,475
Nov 18, 9 AM $ 0.00785
+1.82%
$ 33.04 million $ 177,778
Nov 18, 8 AM $ 0.00771
+1.75%
$ 32.44 million $ 176,584
Nov 18, 7 AM $ 0.00757
+1.79%
$ 31.88 million $ 174,542
Nov 18, 6 AM $ 0.00744
-0.33%
$ 31.3 million $ 173,566
Nov 18, 5 AM $ 0.00746
-0.61%
$ 31.42 million $ 175,423
Nov 18, 4 AM $ 0.00751
-0.14%
$ 31.62 million $ 172,821
Nov 18, 3 AM $ 0.00752
-1.02%
$ 31.66 million $ 176,054
Nov 18, 2 AM $ 0.0076
+0.38%
$ 31.98 million $ 178,963
Nov 18, 1 AM $ 0.00757
-0.32%
$ 31.87 million $ 181,536
Nov 18, 12 AM $ 0.00759
+1.25%
$ 31.96 million $ 183,301
Nov 17, 11 PM $ 0.0075
-0.80%
$ 31.55 million $ 185,604
Nov 17, 10 PM $ 0.00756
+0.08%
$ 31.81 million $ 186,562
Nov 17, 9 PM $ 0.00755
-0.46%
$ 31.78 million $ 186,477
Nov 17, 8 PM $ 0.00758
+0.83%
$ 31.93 million $ 187,448
Nov 17, 7 PM $ 0.00752
-3.80%
$ 31.66 million $ 186,424
Nov 17, 6 PM $ 0.00782
+0.91%
$ 32.92 million $ 188,362
Nov 17, 5 PM $ 0.00776
-3.07%
$ 32.65 million $ 187,230
Nov 17, 4 PM $ 0.008
-0.32%
$ 33.69 million $ 183,239