Vader Protocol Historical Data

VADER Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.008
-0.32%
$ 33.69 million $ 183,239
Nov 17, 3 PM $ 0.00803
-1.78%
$ 33.8 million $ 182,235
Nov 17, 2 PM $ 0.00817
+3.71%
$ 34.41 million $ 184,531
Nov 17, 1 PM $ 0.00788
-3.14%
$ 33.09 million $ 183,386
Nov 17, 12 PM $ 0.00813
-0.95%
$ 34.23 million $ 182,490
Nov 17, 11 AM $ 0.00821
+0.78%
$ 34.57 million $ 184,398
Nov 17, 10 AM $ 0.00814
+1.23%
$ 34.28 million $ 181,929
Nov 17, 9 AM $ 0.00804
+2.65%
$ 33.86 million $ 181,312
Nov 17, 8 AM $ 0.00783
-1.59%
$ 32.96 million $ 184,370
Nov 17, 7 AM $ 0.00795
-0.43%
$ 33.48 million $ 183,371
Nov 17, 6 AM $ 0.00799
-2.15%
$ 33.62 million $ 183,416
Nov 17, 5 AM $ 0.00816
+0.04%
$ 34.37 million $ 183,828
Nov 17, 4 AM $ 0.00816
-0.43%
$ 34.36 million $ 181,979
Nov 17, 3 AM $ 0.0082
+0.78%
$ 34.52 million $ 179,493
Nov 17, 2 AM $ 0.00812
-0.42%
$ 34.19 million $ 179,737
Nov 17, 1 AM $ 0.00816
+0.00%
$ 34.36 million $ 181,297
Nov 17, 12 AM $ 0.00816
+1.90%
$ 34.34 million $ 184,124
Nov 16, 11 PM $ 0.008
-1.23%
$ 33.7 million $ 184,927
Nov 16, 10 PM $ 0.0081
+2.38%
$ 34.12 million $ 183,096
Nov 16, 9 PM $ 0.00792
-1.35%
$ 33.34 million $ 183,208
Nov 16, 8 PM $ 0.00803
+0.17%
$ 33.79 million $ 180,922
Nov 16, 7 PM $ 0.00801
+0.44%
$ 33.73 million $ 182,259
Nov 16, 6 PM $ 0.00798
+0.04%
$ 33.58 million $ 179,721
Nov 16, 5 PM $ 0.00796
-2.22%
$ 33.52 million $ 180,018
Nov 16, 4 PM $ 0.00814
-1.42%
$ 34.28 million $ 180,700
Nov 16, 3 PM $ 0.00826
-4.54%
$ 34.78 million $ 178,973
Nov 16, 2 PM $ 0.00865
+1.60%
$ 36.41 million $ 177,443
Nov 16, 1 PM $ 0.00852
+0.29%
$ 35.85 million $ 178,887
Nov 16, 12 PM $ 0.00849
-0.14%
$ 35.74 million $ 179,468
Nov 16, 11 AM $ 0.0085
-3.95%
$ 35.79 million $ 178,663
Nov 16, 10 AM $ 0.00886
+3.41%
$ 37.28 million $ 181,127
Nov 16, 9 AM $ 0.00855
+1.96%
$ 36.01 million $ 184,253
Nov 16, 8 AM $ 0.00839
-0.32%
$ 35.31 million $ 182,578
Nov 16, 7 AM $ 0.00841
-1.27%
$ 35.42 million $ 184,769
Nov 16, 6 AM $ 0.00852
-0.08%
$ 35.88 million $ 184,015
Nov 16, 5 AM $ 0.00853
+0.63%
$ 35.91 million $ 184,628
Nov 16, 4 AM $ 0.00847
-1.36%
$ 35.67 million $ 189,947
Nov 16, 3 AM $ 0.00859
+2.62%
$ 36.17 million $ 191,166
Nov 16, 2 AM $ 0.00837
+1.59%
$ 35.24 million $ 192,056
Nov 16, 1 AM $ 0.00824
-1.28%
$ 34.69 million $ 190,291
Nov 16, 12 AM $ 0.00835
-0.10%
$ 35.14 million $ 186,903
Nov 15, 11 PM $ 0.00836
+1.87%
$ 35.17 million $ 185,926
Nov 15, 10 PM $ 0.0082
+0.65%
$ 34.53 million $ 186,579
Nov 15, 9 PM $ 0.00815
-0.78%
$ 34.31 million $ 188,322
Nov 15, 8 PM $ 0.00821
-1.59%
$ 34.58 million $ 190,719
Nov 15, 7 PM $ 0.00835
+0.06%
$ 35.14 million $ 189,762
Nov 15, 6 PM $ 0.00835
+1.08%
$ 35.14 million $ 192,648
Nov 15, 5 PM $ 0.00825
+0.80%
$ 34.74 million $ 192,794
Nov 15, 4 PM $ 0.00817
+0.34%
$ 34.39 million $ 194,681
Nov 15, 3 PM $ 0.00814
-0.26%
$ 34.25 million $ 199,701