Vader Protocol Historical Data

VADER Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.00814
-0.26%
$ 34.25 million $ 199,701
Nov 15, 2 PM $ 0.00815
-4.93%
$ 34.32 million $ 203,013
Nov 15, 1 PM $ 0.00858
+2.80%
$ 36.1 million $ 200,894
Nov 15, 12 PM $ 0.00834
+0.98%
$ 35.1 million $ 198,709
Nov 15, 11 AM $ 0.00826
-0.16%
$ 34.78 million $ 197,666
Nov 15, 10 AM $ 0.00827
+3.68%
$ 34.82 million $ 196,002
Nov 15, 9 AM $ 0.00798
-1.95%
$ 33.6 million $ 195,789
Nov 15, 8 AM $ 0.00814
-1.29%
$ 34.28 million $ 196,931
Nov 15, 7 AM $ 0.00826
-0.21%
$ 34.79 million $ 197,116
Nov 15, 6 AM $ 0.00828
+0.64%
$ 34.86 million $ 194,246
Nov 15, 5 AM $ 0.00819
-2.92%
$ 34.5 million $ 189,670
Nov 15, 4 AM $ 0.00845
-5.57%
$ 35.56 million $ 184,669
Nov 15, 3 AM $ 0.00894
+0.20%
$ 37.65 million $ 184,778
Nov 15, 2 AM $ 0.00893
+0.57%
$ 37.58 million $ 184,115
Nov 15, 1 AM $ 0.00888
+0.33%
$ 37.36 million $ 182,785
Nov 15, 12 AM $ 0.00885
+0.68%
$ 37.24 million $ 182,382
Nov 14, 11 PM $ 0.00879
-0.86%
$ 37 million $ 181,486
Nov 14, 10 PM $ 0.00886
-0.20%
$ 37.32 million $ 181,757
Nov 14, 9 PM $ 0.00888
+0.23%
$ 37.39 million $ 181,553
Nov 14, 8 PM $ 0.00886
-2.10%
$ 37.32 million $ 180,166
Nov 14, 7 PM $ 0.00905
-1.95%
$ 38.12 million $ 180,476
Nov 14, 6 PM $ 0.00924
-0.49%
$ 38.89 million $ 178,728
Nov 14, 5 PM $ 0.00928
-0.69%
$ 39.08 million $ 180,100
Nov 14, 4 PM $ 0.00928
+2.38%
$ 39.04 million $ 181,413
Nov 14, 3 PM $ 0.00905
-0.04%
$ 38.11 million $ 178,639
Nov 14, 2 PM $ 0.00905
+7.05%
$ 38.12 million $ 176,293
Nov 14, 1 PM $ 0.00846
-1.11%
$ 35.61 million $ 176,554
Nov 14, 12 PM $ 0.00856
-3.23%
$ 36.02 million $ 178,011
Nov 14, 11 AM $ 0.00884
-1.96%
$ 37.22 million $ 181,800
Nov 14, 10 AM $ 0.00903
-0.02%
$ 38.04 million $ 184,347
Nov 14, 9 AM $ 0.00904
-1.28%
$ 38.04 million $ 184,917
Nov 14, 8 AM $ 0.00916
-1.61%
$ 38.55 million $ 186,396
Nov 14, 7 AM $ 0.00931
-0.02%
$ 39.22 million $ 186,884
Nov 14, 6 AM $ 0.00931
-0.81%
$ 39.18 million $ 187,936
Nov 14, 5 AM $ 0.00938
-0.04%
$ 39.51 million $ 189,781
Nov 14, 4 AM $ 0.00938
-3.45%
$ 39.51 million $ 194,078
Nov 14, 3 AM $ 0.00972
-1.32%
$ 40.92 million $ 193,799
Nov 14, 2 AM $ 0.00985
-0.03%
$ 41.47 million $ 192,716
Nov 14, 1 AM $ 0.00985
+0.49%
$ 41.48 million $ 195,054
Nov 14, 12 AM $ 0.0098
-2.21%
$ 41.25 million $ 194,388
Nov 13, 11 PM $ 0.01
+2.56%
$ 42.19 million $ 195,486
Nov 13, 10 PM $ 0.00977
+4.37%
$ 41.13 million $ 192,304
Nov 13, 9 PM $ 0.00934
-1.12%
$ 39.31 million $ 190,424
Nov 13, 8 PM $ 0.00944
+2.22%
$ 39.76 million $ 193,588
Nov 13, 7 PM $ 0.00926
-2.89%
$ 39 million $ 195,813
Nov 13, 6 PM $ 0.00954
-3.60%
$ 40.11 million $ 197,311
Nov 13, 5 PM $ 0.0099
+0.58%
$ 41.68 million $ 196,130
Nov 13, 4 PM $ 0.00985
-0.39%
$ 41.45 million $ 194,961
Nov 13, 3 PM $ 0.00987
-2.83%
$ 41.54 million $ 195,503
Nov 13, 2 PM $ 0.0101
-1.76%
$ 42.73 million $ 197,833