Vader Protocol Historical Data

VADER Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.0101
-1.76%
$ 42.73 million $ 197,833
Nov 13, 1 PM $ 0.0103
-0.68%
$ 43.51 million $ 197,307
Nov 13, 12 PM $ 0.0104
-0.05%
$ 43.8 million $ 196,022
Nov 13, 11 AM $ 0.0104
-0.50%
$ 43.82 million $ 193,813
Nov 13, 10 AM $ 0.0105
-0.33%
$ 44.06 million $ 188,601
Nov 13, 9 AM $ 0.0105
+0.32%
$ 44.2 million $ 189,658
Nov 13, 8 AM $ 0.0105
-1.00%
$ 44 million $ 188,699
Nov 13, 7 AM $ 0.0106
-1.70%
$ 44.45 million $ 187,382
Nov 13, 6 AM $ 0.0107
+0.17%
$ 45.22 million $ 188,901
Nov 13, 5 AM $ 0.0107
+0.39%
$ 45.14 million $ 188,544
Nov 13, 4 AM $ 0.0107
-0.04%
$ 44.8 million $ 189,584
Nov 13, 3 AM $ 0.0107
+3.81%
$ 44.98 million $ 192,547
Nov 13, 2 AM $ 0.0103
+0.57%
$ 43.33 million $ 190,718
Nov 13, 1 AM $ 0.0102
+0.13%
$ 43.06 million $ 189,235
Nov 13, 12 AM $ 0.0102
+0.86%
$ 43.01 million $ 190,644
Nov 12, 11 PM $ 0.0101
-1.18%
$ 42.63 million $ 187,765
Nov 12, 10 PM $ 0.0102
+0.47%
$ 43.15 million $ 189,356
Nov 12, 9 PM $ 0.0102
+0.40%
$ 42.95 million $ 193,596
Nov 12, 8 PM $ 0.0102
+1.09%
$ 42.79 million $ 192,349
Nov 12, 7 PM $ 0.00994
-1.64%
$ 41.85 million $ 187,809
Nov 12, 6 PM $ 0.0101
+0.59%
$ 42.55 million $ 187,424
Nov 12, 5 PM $ 0.0101
+3.22%
$ 42.33 million $ 187,662
Nov 12, 4 PM $ 0.00978
-0.64%
$ 41.17 million $ 186,748
Nov 12, 3 PM $ 0.00981
-3.63%
$ 41.25 million $ 187,016
Nov 12, 2 PM $ 0.0102
-2.15%
$ 42.87 million $ 186,899
Nov 12, 1 PM $ 0.0104
-2.47%
$ 43.81 million $ 186,202
Nov 12, 12 PM $ 0.0107
-0.60%
$ 44.92 million $ 185,031
Nov 12, 11 AM $ 0.0107
+0.01%
$ 45.17 million $ 184,681
Nov 12, 10 AM $ 0.0107
-0.57%
$ 45.17 million $ 187,605
Nov 12, 9 AM $ 0.0108
+0.56%
$ 45.43 million $ 185,339
Nov 12, 8 AM $ 0.0107
+4.57%
$ 45.04 million $ 184,859
Nov 12, 7 AM $ 0.0102
-0.77%
$ 43.09 million $ 181,465
Nov 12, 6 AM $ 0.0103
+2.22%
$ 43.42 million $ 183,548
Nov 12, 5 AM $ 0.0101
-0.03%
$ 42.49 million $ 183,996
Nov 12, 4 AM $ 0.0101
+0.01%
$ 42.49 million $ 183,814
Nov 12, 3 AM $ 0.0101
+1.27%
$ 42.46 million $ 181,849
Nov 12, 2 AM $ 0.00996
+0.07%
$ 41.95 million $ 184,915
Nov 12, 1 AM $ 0.00996
+0.56%
$ 41.92 million $ 183,855
Nov 12, 12 AM $ 0.0099
-1.93%
$ 41.69 million $ 183,875
Nov 11, 11 PM $ 0.0101
-0.41%
$ 42.51 million $ 185,107
Nov 11, 10 PM $ 0.0101
+1.48%
$ 42.66 million $ 185,304
Nov 11, 9 PM $ 0.00996
+0.14%
$ 41.76 million $ 182,073
Nov 11, 8 PM $ 0.00994
-1.20%
$ 41.86 million $ 182,723
Nov 11, 7 PM $ 0.0101
-0.99%
$ 42.37 million $ 184,720
Nov 11, 6 PM $ 0.0102
-2.32%
$ 42.78 million $ 183,951
Nov 11, 5 PM $ 0.0104
-0.28%
$ 43.78 million $ 184,858
Nov 11, 4 PM $ 0.0104
-0.27%
$ 43.89 million $ 184,182
Nov 11, 3 PM $ 0.0105
-0.99%
$ 44.01 million $ 180,451
Nov 11, 2 PM $ 0.0106
+1.44%
$ 44.45 million $ 177,920
Nov 11, 1 PM $ 0.0104
-0.95%
$ 43.92 million $ 180,192