Vader Protocol Historical Data

VADER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $0.0306
-9.76%
$128.98 million $676,553
Jul 11, 2025 $0.034
-11.49%
$143.11 million $663,576
Jul 10, 2025 $0.0366
+6.04%
$153.86 million $670,528
Jul 9, 2025 $0.0345
+6.49%
$145.41 million $637,958
Jul 8, 2025 $0.0324
-5.41%
$136.56 million $673,806
Jul 7, 2025 $0.0343
-12.41%
$144.38 million $700,795
Jul 6, 2025 $0.0392
+3.70%
$164.84 million $661,699
Jul 5, 2025 $0.0378
-4.30%
$158.96 million $696,955
Jul 4, 2025 $0.0395
-9.27%
$166.12 million $587,553
Jul 3, 2025 $0.0435
+0.88%
$183.09 million $686,780
Jul 2, 2025 $0.0431
+12.75%
$181.5 million $629,846
Jul 1, 2025 $0.0382
-7.10%
$161 million $711,534
Jun 30, 2025 $0.0412
-14.12%
$173.31 million $659,276
Jun 29, 2025 $0.0479
+10.02%
$201.81 million $599,570
Jun 28, 2025 $0.0436
+8.15%
$183.47 million $565,055
Jun 27, 2025 $0.0403
-9.21%
$169.69 million $705,396
Jun 26, 2025 $0.0444
+3.10%
$186.92 million $623,416
Jun 25, 2025 $0.0431
-15.37%
$181.3 million $665,622
Jun 24, 2025 $0.0509
-6.73%
$214.24 million $884,407
Jun 23, 2025 $0.0546
+35.26%
$229.7 million $864,800
Jun 22, 2025 $0.0404
-0.50%
$169.91 million $713,579
Jun 21, 2025 $0.0406
-18.71%
$170.76 million $760,668
Jun 20, 2025 $0.05
-14.01%
$210.38 million $868,784
Jun 19, 2025 $0.0581
-0.46%
$244.65 million $785,554
Jun 18, 2025 $0.0584
-0.16%
$245.83 million $737,009
Jun 17, 2025 $0.0585
-8.92%
$246.2 million $840,534
Jun 16, 2025 $0.0642
+2.63%
$270.33 million $913,425
Jun 15, 2025 $0.0626
+24.11%
$263.4 million $848,278
Jun 14, 2025 $0.0504
-2.14%
$212.27 million $718,170
Jun 13, 2025 $0.0515
-5.11%
$216.92 million $898,603
Jun 12, 2025 $0.0543
-7.22%
$228.62 million $721,689
Jun 11, 2025 $0.0589
-4.49%
$247.99 million $831,802
Jun 10, 2025 $0.0615
+18.00%
$258.97 million $960,909
Jun 9, 2025 $0.0519
+29.79%
$218.37 million $910,570
Jun 8, 2025 $0.04
-0.68%
$168.25 million $617,098
Jun 7, 2025 $0.0402
-0.46%
$169.22 million $582,588
Jun 6, 2025 $0.0403
+12.80%
$169.85 million $566,562
Jun 5, 2025 $0.0358
-3.49%
$150.58 million $617,559
Jun 4, 2025 $0.0371
-4.09%
$156.03 million $585,441
Jun 3, 2025 $0.0386
+6.78%
$162.69 million $563,899
Jun 2, 2025 $0.0362
-2.16%
$152.44 million $515,953
Jun 1, 2025 $0.037
+7.86%
$155.81 million $577,429
May 31, 2025 $0.0343
+3.79%
$144.45 million $551,578
May 30, 2025 $0.0331
-9.17%
$139.17 million $611,273
May 29, 2025 $0.0365
-5.82%
$153.58 million $573,838
May 28, 2025 $0.0387
-6.10%
$163.07 million $572,923
May 27, 2025 $0.0412
+4.48%
$173.65 million $642,354
May 26, 2025 $0.0395
+6.13%
$166.2 million $641,658
May 25, 2025 $0.0372
-3.71%
$156.47 million $628,198
May 24, 2025 $0.0386
+13.00%
$162.57 million $634,084