Vader Protocol Historical Data

VADER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $0.00185
+0.00%
$7.8 million $56,225
Jun 12, 9 AM $0.00185
+2.55%
$7.79 million $56,010
Jun 12, 8 AM $0.0018
+3.94%
$7.56 million $55,980
Jun 12, 7 AM $0.00173
-0.52%
$7.3 million $56,854
Jun 12, 6 AM $0.00176
-0.40%
$7.4 million $56,186
Jun 12, 5 AM $0.00177
+0.91%
$7.44 million $55,235
Jun 12, 4 AM $0.00175
+0.98%
$7.39 million $55,487
Jun 12, 3 AM $0.00173
-0.69%
$7.3 million $55,178
Jun 12, 2 AM $0.00176
+0.75%
$7.39 million $54,811
Jun 12, 1 AM $0.00173
+1.64%
$7.3 million $55,081
Jun 12, 12 AM $0.0017
+0.00%
$7.18 million $55,004
Jun 11, 11 PM $0.0017
-0.12%
$7.18 million $54,543
Jun 11, 10 PM $0.00171
+0.12%
$7.19 million $54,103
Jun 11, 9 PM $0.0017
+0.47%
$7.18 million $53,872
Jun 11, 8 PM $0.00169
-0.71%
$7.11 million $53,713
Jun 11, 7 PM $0.00171
+0.18%
$7.19 million $54,044
Jun 11, 6 PM $0.00171
+1.19%
$7.18 million $53,299
Jun 11, 5 PM $0.00169
-0.71%
$7.11 million $53,269
Jun 11, 4 PM $0.0017
-1.96%
$7.15 million $53,723
Jun 11, 3 PM $0.00172
+0.06%
$7.25 million $53,950
Jun 11, 2 PM $0.00173
+1.29%
$7.28 million $53,448
Jun 11, 1 PM $0.0017
-0.18%
$7.15 million $53,689
Jun 11, 12 PM $0.00171
-0.98%
$7.2 million $53,505
Jun 11, 11 AM $0.00173
-0.12%
$7.27 million $52,865
Jun 11, 10 AM $0.00173
+4.73%
$7.27 million $52,732
Jun 11, 9 AM $0.00165
-1.08%
$6.94 million $53,175
Jun 11, 8 AM $0.00166
+1.40%
$7.01 million $53,196
Jun 11, 7 AM $0.00164
+0.18%
$6.91 million $52,732
Jun 11, 6 AM $0.00164
+0.00%
$6.9 million $53,160
Jun 11, 5 AM $0.00164
+0.06%
$6.9 million $53,603
Jun 11, 4 AM $0.00164
+0.61%
$6.9 million $52,838
Jun 11, 3 AM $0.00163
+0.68%
$6.86 million $53,330
Jun 11, 2 AM $0.00162
+0.00%
$6.82 million $53,778
Jun 11, 1 AM $0.00162
+0.00%
$6.82 million $53,974
Jun 11, 12 AM $0.00162
+0.00%
$6.82 million $54,035
Jun 10, 11 PM $0.00162
+0.31%
$6.82 million $53,956
Jun 10, 10 PM $0.00159
+0.25%
$6.71 million $53,682
Jun 10, 9 PM $0.00159
-2.21%
$6.7 million $54,150
Jun 10, 8 PM $0.00162
-0.85%
$6.84 million $53,987
Jun 10, 7 PM $0.00163
+0.25%
$6.86 million $54,328
Jun 10, 6 PM $0.00163
-0.79%
$6.85 million $54,687
Jun 10, 5 PM $0.00163
-0.18%
$6.87 million $54,533
Jun 10, 4 PM $0.00162
-1.82%
$6.82 million $54,315
Jun 10, 3 PM $0.00165
-1.67%
$6.95 million $54,395
Jun 10, 2 PM $0.00168
+0.18%
$7.06 million $55,065
Jun 10, 1 PM $0.00168
+1.51%
$7.06 million $54,813
Jun 10, 12 PM $0.00165
-0.06%
$6.95 million $54,677
Jun 10, 11 AM $0.00165
-0.78%
$6.95 million $55,506
Jun 10, 10 AM $0.00166
-1.01%
$6.98 million $55,427
Jun 10, 9 AM $0.00168
+0.90%
$7.07 million $55,454