Vader Protocol Historical Data

VADER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.00107
+1.86%
$ 4.49 million $ 178,541
Apr 6, 1 PM $ 0.00105
-2.60%
$ 4.41 million $ 178,724
Apr 6, 12 PM $ 0.00107
+0.24%
$ 4.52 million $ 177,548
Apr 6, 11 AM $ 0.00107
-0.50%
$ 4.51 million $ 179,788
Apr 6, 10 AM $ 0.00108
+3.04%
$ 4.54 million $ 182,910
Apr 6, 9 AM $ 0.00105
-1.41%
$ 4.4 million $ 184,202
Apr 6, 8 AM $ 0.00106
+0.88%
$ 4.47 million $ 181,105
Apr 6, 7 AM $ 0.00105
-1.10%
$ 4.43 million $ 182,575
Apr 6, 6 AM $ 0.00106
+0.15%
$ 4.48 million $ 180,651
Apr 6, 5 AM $ 0.00106
+0.85%
$ 4.47 million $ 181,887
Apr 6, 4 AM $ 0.00105
+0.16%
$ 4.44 million $ 183,623
Apr 6, 3 AM $ 0.00105
-0.06%
$ 4.43 million $ 183,989
Apr 6, 2 AM $ 0.00105
+1.41%
$ 4.43 million $ 182,762
Apr 6, 1 AM $ 0.00104
-0.79%
$ 4.37 million $ 182,177
Apr 6, 12 AM $ 0.00105
+1.63%
$ 4.4 million $ 182,665
Apr 5, 11 PM $ 0.00103
+1.81%
$ 4.33 million $ 183,446
Apr 5, 10 PM $ 0.00101
+0.52%
$ 4.25 million $ 182,079
Apr 5, 9 PM $ 0.00101
+0.61%
$ 4.23 million $ 185,187
Apr 5, 8 PM $ 0.000999
-0.23%
$ 4.21 million $ 187,593
Apr 5, 7 PM $ 0.001
+0.29%
$ 4.21 million $ 190,825
Apr 5, 6 PM $ 0.000998
-0.71%
$ 4.2 million $ 191,614
Apr 5, 5 PM $ 0.00101
+0.47%
$ 4.23 million $ 192,427
Apr 5, 4 PM $ 0.001
+0.25%
$ 4.21 million $ 194,599
Apr 5, 3 PM $ 0.000998
+0.87%
$ 4.2 million $ 196,809
Apr 5, 2 PM $ 0.00099
+0.35%
$ 4.17 million $ 194,456
Apr 5, 1 PM $ 0.000986
-0.49%
$ 4.15 million $ 196,789
Apr 5, 12 PM $ 0.000991
-1.32%
$ 4.17 million $ 196,819
Apr 5, 11 AM $ 0.001
-0.33%
$ 4.23 million $ 195,535
Apr 5, 10 AM $ 0.00101
+0.39%
$ 4.24 million $ 193,395
Apr 5, 9 AM $ 0.001
+0.07%
$ 4.23 million $ 193,261
Apr 5, 8 AM $ 0.001
+0.05%
$ 4.22 million $ 194,399
Apr 5, 7 AM $ 0.001
-0.68%
$ 4.22 million $ 194,215
Apr 5, 6 AM $ 0.00101
-0.94%
$ 4.25 million $ 192,899
Apr 5, 5 AM $ 0.00102
-0.42%
$ 4.29 million $ 189,398
Apr 5, 4 AM $ 0.00102
-0.38%
$ 4.31 million $ 189,907
Apr 5, 3 AM $ 0.00103
+1.09%
$ 4.32 million $ 187,412
Apr 5, 2 AM $ 0.00102
-1.33%
$ 4.28 million $ 189,783
Apr 5, 1 AM $ 0.00103
+0.53%
$ 4.33 million $ 191,223
Apr 5, 12 AM $ 0.00102
-0.72%
$ 4.31 million $ 192,589
Apr 4, 11 PM $ 0.00103
+0.15%
$ 4.34 million $ 191,959
Apr 4, 10 PM $ 0.00103
-0.03%
$ 4.34 million $ 191,636
Apr 4, 9 PM $ 0.00103
+0.96%
$ 4.34 million $ 191,148
Apr 4, 8 PM $ 0.00102
-0.33%
$ 4.29 million $ 192,228
Apr 4, 7 PM $ 0.00102
+0.41%
$ 4.31 million $ 193,515
Apr 4, 6 PM $ 0.00102
-0.92%
$ 4.29 million $ 193,005
Apr 4, 5 PM $ 0.00103
+0.45%
$ 4.33 million $ 191,535
Apr 4, 4 PM $ 0.00102
-0.44%
$ 4.31 million $ 194,206
Apr 4, 3 PM $ 0.00103
+1.94%
$ 4.33 million $ 192,604
Apr 4, 2 PM $ 0.00101
-1.91%
$ 4.25 million $ 194,628
Apr 4, 1 PM $ 0.00103
+0.30%
$ 4.33 million $ 193,875