Vader Protocol Historical Data

VADER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00207
-1.38%
$ 8.72 million $ 56,845
Jun 1, 6 AM $ 0.0021
+0.00%
$ 8.85 million $ 57,428
Jun 1, 5 AM $ 0.00211
-0.09%
$ 8.87 million $ 57,483
Jun 1, 4 AM $ 0.00211
-0.66%
$ 8.87 million $ 57,541
Jun 1, 3 AM $ 0.00212
+1.63%
$ 8.93 million $ 57,708
Jun 1, 2 AM $ 0.00212
+0.47%
$ 8.91 million $ 57,724
Jun 1, 1 AM $ 0.0021
-0.99%
$ 8.84 million $ 57,874
Jun 1, 12 AM $ 0.00212
+1.34%
$ 8.92 million $ 58,604
May 31, 11 PM $ 0.0021
-0.19%
$ 8.86 million $ 58,410
May 31, 10 PM $ 0.0021
+0.33%
$ 8.86 million $ 57,632
May 31, 9 PM $ 0.00209
+1.21%
$ 8.82 million $ 57,287
May 31, 8 PM $ 0.00207
+0.34%
$ 8.71 million $ 57,322
May 31, 7 PM $ 0.00206
-0.10%
$ 8.69 million $ 57,679
May 31, 6 PM $ 0.00207
+2.72%
$ 8.73 million $ 57,349
May 31, 5 PM $ 0.00202
+1.25%
$ 8.5 million $ 57,151
May 31, 4 PM $ 0.00199
+0.10%
$ 8.39 million $ 57,394
May 31, 2 PM $ 0.00225
-2.22%
$ 9.46 million $ 56,841
May 31, 1 PM $ 0.0023
-2.09%
$ 9.67 million $ 57,311
May 31, 12 PM $ 0.00233
-0.60%
$ 9.81 million $ 57,127
May 31, 11 AM $ 0.00234
+0.26%
$ 9.87 million $ 56,749
May 31, 10 AM $ 0.00234
-0.30%
$ 9.85 million $ 56,375
May 31, 9 AM $ 0.00235
-0.51%
$ 9.89 million $ 56,907
May 31, 8 AM $ 0.00234
-0.59%
$ 9.85 million $ 56,892
May 31, 7 AM $ 0.00236
+0.25%
$ 9.95 million $ 56,686
May 31, 6 AM $ 0.00236
-0.08%
$ 9.94 million $ 56,235
May 31, 5 AM $ 0.00236
+0.21%
$ 9.96 million $ 56,545
May 31, 4 AM $ 0.00236
+0.04%
$ 9.94 million $ 56,831
May 31, 3 AM $ 0.00236
+0.68%
$ 9.93 million $ 57,112
May 31, 2 AM $ 0.00234
-0.04%
$ 9.84 million $ 56,593
May 31, 1 AM $ 0.00234
+1.30%
$ 9.86 million $ 56,415
May 31, 12 AM $ 0.00231
-0.56%
$ 9.72 million $ 56,126
May 30, 11 PM $ 0.00231
-0.26%
$ 9.71 million $ 55,997
May 30, 10 PM $ 0.00231
-0.69%
$ 9.73 million $ 55,983
May 30, 9 PM $ 0.00233
+0.09%
$ 9.8 million $ 56,269
May 30, 8 PM $ 0.00233
+0.13%
$ 9.79 million $ 56,448
May 30, 7 PM $ 0.00232
+0.13%
$ 9.78 million $ 56,060
May 30, 6 PM $ 0.00232
+0.22%
$ 9.77 million $ 56,410
May 30, 5 PM $ 0.00231
-0.56%
$ 9.75 million $ 55,825
May 30, 4 PM $ 0.00233
+4.03%
$ 9.79 million $ 55,792
May 30, 3 PM $ 0.00225
-3.19%
$ 9.46 million $ 56,076
May 30, 2 PM $ 0.00232
+2.52%
$ 9.78 million $ 56,941
May 30, 1 PM $ 0.00228
-0.09%
$ 9.58 million $ 57,288
May 30, 12 PM $ 0.00228
+1.74%
$ 9.59 million $ 57,170
May 30, 11 AM $ 0.00224
+0.00%
$ 9.43 million $ 57,367
May 30, 10 AM $ 0.00224
-1.84%
$ 9.43 million $ 57,134
May 30, 9 AM $ 0.00228
-0.22%
$ 9.6 million $ 57,560
May 30, 8 AM $ 0.00229
+1.60%
$ 9.63 million $ 57,032
May 30, 7 AM $ 0.00227
+0.67%
$ 9.54 million $ 56,708
May 30, 6 AM $ 0.00225
-2.97%
$ 9.48 million $ 56,796
May 30, 5 AM $ 0.00232
+1.31%
$ 9.78 million $ 56,079