Vader Protocol Historical Data

VADER Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0106
+1.44%
$ 44.45 million $ 177,920
Nov 11, 1 PM $ 0.0104
-0.95%
$ 43.92 million $ 180,192
Nov 11, 12 PM $ 0.0105
+0.26%
$ 44.25 million $ 187,204
Nov 11, 11 AM $ 0.0105
+1.05%
$ 44.15 million $ 189,521
Nov 11, 10 AM $ 0.0104
-1.55%
$ 43.69 million $ 190,672
Nov 11, 9 AM $ 0.0106
-0.88%
$ 44.52 million $ 190,756
Nov 11, 8 AM $ 0.0107
-0.89%
$ 44.92 million $ 190,914
Nov 11, 7 AM $ 0.0108
-0.67%
$ 45.41 million $ 193,304
Nov 11, 6 AM $ 0.0108
-0.60%
$ 45.62 million $ 190,992
Nov 11, 5 AM $ 0.0109
-2.69%
$ 45.91 million $ 191,661
Nov 11, 4 AM $ 0.0112
-1.33%
$ 47.17 million $ 187,568
Nov 11, 3 AM $ 0.0114
+1.19%
$ 47.8 million $ 188,042
Nov 11, 2 AM $ 0.0112
+0.64%
$ 47.24 million $ 187,454
Nov 11, 1 AM $ 0.0111
-0.50%
$ 46.94 million $ 190,099
Nov 11, 12 AM $ 0.0112
-0.43%
$ 47.17 million $ 189,894
Nov 10, 11 PM $ 0.0113
-0.41%
$ 47.37 million $ 190,650
Nov 10, 10 PM $ 0.0113
+1.59%
$ 47.51 million $ 192,738
Nov 10, 9 PM $ 0.0111
-2.38%
$ 46.81 million $ 194,379
Nov 10, 8 PM $ 0.0114
+0.70%
$ 47.96 million $ 194,568
Nov 10, 7 PM $ 0.0113
+1.02%
$ 47.63 million $ 194,723
Nov 10, 6 PM $ 0.0112
+1.17%
$ 47.1 million $ 194,673
Nov 10, 5 PM $ 0.0111
-0.50%
$ 46.56 million $ 195,420
Nov 10, 4 PM $ 0.0111
-0.06%
$ 46.8 million $ 194,446
Nov 10, 3 PM $ 0.0111
-1.87%
$ 46.85 million $ 197,439
Nov 10, 2 PM $ 0.0113
-2.82%
$ 47.75 million $ 197,293
Nov 10, 1 PM $ 0.0117
+5.57%
$ 49.23 million $ 194,596
Nov 10, 12 PM $ 0.0111
-0.40%
$ 46.61 million $ 193,065
Nov 10, 11 AM $ 0.0111
+1.15%
$ 46.79 million $ 193,986
Nov 10, 10 AM $ 0.011
-2.73%
$ 46.25 million $ 193,520
Nov 10, 9 AM $ 0.0113
+0.61%
$ 47.55 million $ 193,245
Nov 10, 8 AM $ 0.0112
-3.54%
$ 47.28 million $ 191,982
Nov 10, 7 AM $ 0.0116
-0.46%
$ 49.01 million $ 193,638
Nov 10, 6 AM $ 0.0117
+1.22%
$ 49.22 million $ 194,636
Nov 10, 5 AM $ 0.0116
+0.15%
$ 48.64 million $ 195,120
Nov 10, 4 AM $ 0.0115
-0.42%
$ 48.57 million $ 195,554
Nov 10, 3 AM $ 0.0116
-1.98%
$ 48.78 million $ 197,362
Nov 10, 2 AM $ 0.0118
-1.89%
$ 49.76 million $ 197,123
Nov 10, 1 AM $ 0.012
-3.43%
$ 50.7 million $ 195,778
Nov 10, 12 AM $ 0.0125
+11.72%
$ 52.5 million $ 194,025
Nov 9, 11 PM $ 0.0112
-0.22%
$ 46.99 million $ 191,229
Nov 9, 10 PM $ 0.0112
+2.61%
$ 47.01 million $ 188,683
Nov 9, 9 PM $ 0.0108
+1.40%
$ 45.68 million $ 187,485
Nov 9, 8 PM $ 0.0107
-3.09%
$ 45.04 million $ 187,989
Nov 9, 7 PM $ 0.011
+1.04%
$ 46.45 million $ 186,882
Nov 9, 6 PM $ 0.0109
-1.14%
$ 45.94 million $ 186,026
Nov 9, 5 PM $ 0.011
-0.96%
$ 46.48 million $ 186,910
Nov 9, 4 PM $ 0.0111
+1.09%
$ 46.93 million $ 185,452
Nov 9, 3 PM $ 0.011
+0.74%
$ 46.44 million $ 185,225
Nov 9, 2 PM $ 0.011
+0.43%
$ 46.11 million $ 184,292
Nov 9, 1 PM $ 0.0109
+1.98%
$ 45.92 million $ 187,302