Vader Protocol Historical Data

VADER Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0109
+1.98%
$ 45.92 million $ 187,302
Nov 9, 12 PM $ 0.0107
-0.03%
$ 45.03 million $ 184,351
Nov 9, 11 AM $ 0.0107
+2.99%
$ 45.04 million $ 182,828
Nov 9, 10 AM $ 0.0104
-0.77%
$ 43.72 million $ 181,932
Nov 9, 9 AM $ 0.0105
+5.09%
$ 44.06 million $ 182,160
Nov 9, 8 AM $ 0.00996
+0.04%
$ 41.93 million $ 184,948
Nov 9, 7 AM $ 0.00996
+2.29%
$ 41.95 million $ 184,117
Nov 9, 6 AM $ 0.00973
-4.51%
$ 40.98 million $ 183,503
Nov 9, 5 AM $ 0.0102
-0.16%
$ 42.88 million $ 180,214
Nov 9, 4 AM $ 0.0102
+2.79%
$ 42.95 million $ 183,788
Nov 9, 3 AM $ 0.00992
-1.69%
$ 41.78 million $ 182,903
Nov 9, 2 AM $ 0.0101
-1.68%
$ 42.5 million $ 182,045
Nov 9, 1 AM $ 0.0103
-0.08%
$ 43.23 million $ 181,259
Nov 9, 12 AM $ 0.0103
-2.59%
$ 43.41 million $ 182,352
Nov 8, 11 PM $ 0.0106
+0.34%
$ 44.61 million $ 185,216
Nov 8, 10 PM $ 0.0106
+0.62%
$ 44.48 million $ 186,793
Nov 8, 9 PM $ 0.0105
+0.15%
$ 44.17 million $ 186,077
Nov 8, 8 PM $ 0.0105
+0.85%
$ 44.17 million $ 184,074
Nov 8, 7 PM $ 0.0104
-0.74%
$ 43.8 million $ 186,115
Nov 8, 6 PM $ 0.0105
-0.40%
$ 44.14 million $ 188,392
Nov 8, 5 PM $ 0.0105
+0.13%
$ 44.32 million $ 189,121
Nov 8, 4 PM $ 0.0105
+0.07%
$ 44.25 million $ 192,170
Nov 8, 3 PM $ 0.0105
-1.86%
$ 44.2 million $ 193,915
Nov 8, 2 PM $ 0.0107
-2.02%
$ 45.02 million $ 194,195
Nov 8, 1 PM $ 0.0109
-1.11%
$ 45.96 million $ 192,706
Nov 8, 12 PM $ 0.011
+0.01%
$ 46.45 million $ 192,515
Nov 8, 11 AM $ 0.011
+0.79%
$ 46.46 million $ 189,920
Nov 8, 10 AM $ 0.011
-0.23%
$ 46.1 million $ 189,705
Nov 8, 9 AM $ 0.011
+0.12%
$ 46.22 million $ 188,916
Nov 8, 8 AM $ 0.011
+0.22%
$ 46.14 million $ 188,862
Nov 8, 7 AM $ 0.0109
-1.61%
$ 46.04 million $ 186,011
Nov 8, 6 AM $ 0.0111
-1.26%
$ 46.79 million $ 185,590
Nov 8, 5 AM $ 0.0113
-3.69%
$ 47.41 million $ 187,139
Nov 8, 4 AM $ 0.0117
+1.34%
$ 49.23 million $ 184,045
Nov 8, 3 AM $ 0.0115
-1.75%
$ 48.58 million $ 184,479
Nov 8, 2 AM $ 0.0117
+1.01%
$ 49.44 million $ 186,668
Nov 8, 1 AM $ 0.0116
-2.30%
$ 48.95 million $ 187,406
Nov 8, 12 AM $ 0.0121
+3.66%
$ 50.88 million $ 187,128
Nov 7, 11 PM $ 0.0117
-3.78%
$ 49.08 million $ 186,965
Nov 7, 10 PM $ 0.0121
+1.84%
$ 51.02 million $ 187,397
Nov 7, 9 PM $ 0.0119
-2.42%
$ 50.1 million $ 188,900
Nov 7, 8 PM $ 0.0123
+5.68%
$ 51.71 million $ 189,757
Nov 7, 7 PM $ 0.0116
+2.33%
$ 48.93 million $ 187,320
Nov 7, 6 PM $ 0.0114
+1.83%
$ 47.8 million $ 187,315
Nov 7, 5 PM $ 0.0112
+3.24%
$ 47.23 million $ 182,213
Nov 7, 4 PM $ 0.0109
-0.73%
$ 45.76 million $ 179,770
Nov 7, 3 PM $ 0.011
-0.85%
$ 46.15 million $ 175,538
Nov 7, 2 PM $ 0.0111
+6.02%
$ 46.56 million $ 175,732
Nov 7, 1 PM $ 0.0105
+1.85%
$ 44 million $ 178,598
Nov 7, 12 PM $ 0.0103
+2.94%
$ 43.2 million $ 175,328