Vader Protocol Historical Data

VADER Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0103
+2.94%
$ 43.2 million $ 175,328
Nov 7, 11 AM $ 0.00997
-1.23%
$ 41.99 million $ 177,157
Nov 7, 10 AM $ 0.0101
-7.64%
$ 42.48 million $ 176,076
Nov 7, 9 AM $ 0.0109
-1.33%
$ 45.99 million $ 174,829
Nov 7, 8 AM $ 0.0111
-1.37%
$ 46.61 million $ 173,772
Nov 7, 7 AM $ 0.0112
+1.29%
$ 47.21 million $ 176,659
Nov 7, 6 AM $ 0.0111
-1.23%
$ 46.9 million $ 179,658
Nov 7, 5 AM $ 0.0113
+5.24%
$ 47.48 million $ 179,575
Nov 7, 4 AM $ 0.0107
+3.14%
$ 45.12 million $ 183,294
Nov 7, 3 AM $ 0.0104
+3.18%
$ 43.67 million $ 182,131
Nov 7, 2 AM $ 0.0101
+0.48%
$ 42.33 million $ 182,716
Nov 7, 1 AM $ 0.01
+0.35%
$ 42.13 million $ 181,413
Nov 7, 12 AM $ 0.00998
+2.30%
$ 42 million $ 183,245
Nov 6, 11 PM $ 0.00975
-2.97%
$ 41.06 million $ 181,787
Nov 6, 10 PM $ 0.0101
-0.90%
$ 42.31 million $ 180,102
Nov 6, 9 PM $ 0.0101
+0.48%
$ 42.71 million $ 182,651
Nov 6, 8 PM $ 0.0101
+1.47%
$ 42.5 million $ 182,808
Nov 6, 7 PM $ 0.00995
-7.33%
$ 41.88 million $ 186,150
Nov 6, 6 PM $ 0.0107
+1.39%
$ 45.2 million $ 185,126
Nov 6, 5 PM $ 0.0106
+4.08%
$ 44.58 million $ 188,188
Nov 6, 4 PM $ 0.0102
-0.80%
$ 42.83 million $ 190,502
Nov 6, 3 PM $ 0.0103
-4.17%
$ 43.18 million $ 194,020
Nov 6, 2 PM $ 0.0107
-0.32%
$ 45.08 million $ 195,207
Nov 6, 1 PM $ 0.0107
-1.10%
$ 45.23 million $ 192,753
Nov 6, 12 PM $ 0.0109
-5.61%
$ 45.77 million $ 193,719
Nov 6, 11 AM $ 0.0115
+0.31%
$ 48.51 million $ 194,327
Nov 6, 10 AM $ 0.0115
+1.19%
$ 48.35 million $ 196,319
Nov 6, 9 AM $ 0.0115
-0.29%
$ 48.33 million $ 200,177
Nov 6, 8 AM $ 0.0115
-4.18%
$ 48.47 million $ 196,343
Nov 6, 7 AM $ 0.012
-0.73%
$ 50.59 million $ 196,694
Nov 6, 6 AM $ 0.0121
-3.69%
$ 50.96 million $ 193,857
Nov 6, 5 AM $ 0.0126
+12.37%
$ 52.91 million $ 194,030
Nov 6, 4 AM $ 0.0112
+0.08%
$ 47.08 million $ 189,254
Nov 6, 3 AM $ 0.0112
+1.48%
$ 47.05 million $ 188,705
Nov 6, 2 AM $ 0.011
-0.48%
$ 46.36 million $ 184,935
Nov 6, 1 AM $ 0.0111
-6.63%
$ 46.61 million $ 189,260
Nov 6, 12 AM $ 0.0119
-1.05%
$ 50.22 million $ 189,617
Nov 5, 11 PM $ 0.0121
+0.23%
$ 50.75 million $ 189,281
Nov 5, 10 PM $ 0.012
-0.15%
$ 50.64 million $ 190,697
Nov 5, 9 PM $ 0.012
-1.03%
$ 50.7 million $ 188,832
Nov 5, 8 PM $ 0.0122
-3.25%
$ 51.29 million $ 189,279
Nov 5, 7 PM $ 0.0126
+2.61%
$ 53.08 million $ 190,515
Nov 5, 6 PM $ 0.0123
+2.19%
$ 51.73 million $ 192,394
Nov 5, 5 PM $ 0.012
-1.10%
$ 50.58 million $ 194,548
Nov 5, 4 PM $ 0.0122
+1.67%
$ 51.15 million $ 198,891
Nov 5, 3 PM $ 0.0119
+2.09%
$ 50.26 million $ 196,101
Nov 5, 2 PM $ 0.0117
+1.99%
$ 49.23 million $ 198,729
Nov 5, 1 PM $ 0.0115
+1.73%
$ 48.21 million $ 204,698
Nov 5, 12 PM $ 0.0113
-0.28%
$ 47.42 million $ 204,301
Nov 5, 11 AM $ 0.0113
+1.24%
$ 47.55 million $ 208,052