Vader Protocol Historical Data

VADER Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.0113
+1.24%
$ 47.55 million $ 208,052
Nov 5, 10 AM $ 0.0112
-4.30%
$ 46.97 million $ 208,953
Nov 5, 9 AM $ 0.0117
+8.13%
$ 49.07 million $ 205,301
Nov 5, 8 AM $ 0.0108
+1.91%
$ 45.39 million $ 210,235
Nov 5, 7 AM $ 0.0105
+0.60%
$ 44.36 million $ 210,349
Nov 5, 6 AM $ 0.0105
-0.50%
$ 44.04 million $ 209,038
Nov 5, 5 AM $ 0.0105
+1.37%
$ 44.26 million $ 214,927
Nov 5, 4 AM $ 0.0104
-0.66%
$ 43.74 million $ 218,563
Nov 5, 3 AM $ 0.0105
+0.49%
$ 44.02 million $ 221,441
Nov 5, 2 AM $ 0.0104
+3.23%
$ 43.79 million $ 225,934
Nov 5, 1 AM $ 0.0101
-2.55%
$ 42.42 million $ 224,394
Nov 5, 12 AM $ 0.0103
-1.62%
$ 43.53 million $ 224,999
Nov 4, 11 PM $ 0.0105
-3.14%
$ 44.3 million $ 224,358
Nov 4, 10 PM $ 0.0109
+15.58%
$ 45.74 million $ 223,371
Nov 4, 9 PM $ 0.0094
-4.67%
$ 39.58 million $ 221,635
Nov 4, 8 PM $ 0.00983
-0.48%
$ 41.39 million $ 219,654
Nov 4, 7 PM $ 0.00988
-1.56%
$ 41.6 million $ 219,970
Nov 4, 6 PM $ 0.0101
-3.33%
$ 42.33 million $ 218,708
Nov 4, 5 PM $ 0.0104
-0.17%
$ 43.8 million $ 216,458
Nov 4, 4 PM $ 0.0104
-5.37%
$ 43.89 million $ 214,572
Nov 4, 3 PM $ 0.011
-5.81%
$ 46.42 million $ 220,031
Nov 4, 2 PM $ 0.0117
+17.26%
$ 49.29 million $ 220,449
Nov 4, 1 PM $ 0.00998
-0.72%
$ 42.03 million $ 214,801
Nov 4, 12 PM $ 0.0101
-10.78%
$ 42.31 million $ 217,977
Nov 4, 11 AM $ 0.0113
-0.15%
$ 47.43 million $ 214,573
Nov 4, 10 AM $ 0.0113
+0.05%
$ 47.5 million $ 213,614
Nov 4, 9 AM $ 0.0113
+4.54%
$ 47.51 million $ 214,811
Nov 4, 8 AM $ 0.0108
+4.51%
$ 45.46 million $ 214,721
Nov 4, 7 AM $ 0.0103
+0.68%
$ 43.49 million $ 211,947
Nov 4, 6 AM $ 0.0103
-7.21%
$ 43.2 million $ 212,923
Nov 4, 5 AM $ 0.0111
-4.25%
$ 46.56 million $ 208,374
Nov 4, 4 AM $ 0.0117
-0.45%
$ 49.21 million $ 204,179
Nov 4, 3 AM $ 0.0117
-4.30%
$ 49.44 million $ 203,366
Nov 4, 2 AM $ 0.0123
+0.75%
$ 51.64 million $ 202,268
Nov 4, 1 AM $ 0.0122
-0.52%
$ 51.25 million $ 203,058
Nov 4, 12 AM $ 0.0122
-2.56%
$ 51.52 million $ 202,322
Nov 3, 11 PM $ 0.0126
+0.60%
$ 52.89 million $ 203,242
Nov 3, 10 PM $ 0.0125
-2.13%
$ 52.59 million $ 203,671
Nov 3, 9 PM $ 0.0128
+2.54%
$ 53.75 million $ 205,367
Nov 3, 8 PM $ 0.0125
-2.17%
$ 52.42 million $ 208,228
Nov 3, 7 PM $ 0.0127
-2.41%
$ 53.57 million $ 206,971
Nov 3, 6 PM $ 0.0129
+0.70%
$ 54.5 million $ 204,631
Nov 3, 5 PM $ 0.0128
+6.92%
$ 54.09 million $ 202,284
Nov 3, 4 PM $ 0.012
+3.34%
$ 50.48 million $ 199,323
Nov 3, 3 PM $ 0.0116
-7.83%
$ 48.74 million $ 192,796
Nov 3, 2 PM $ 0.0126
-2.58%
$ 52.88 million $ 191,325
Nov 3, 1 PM $ 0.0129
-0.46%
$ 54.28 million $ 192,652
Nov 3, 12 PM $ 0.013
-1.58%
$ 54.53 million $ 191,707
Nov 3, 11 AM $ 0.0132
-0.99%
$ 55.4 million $ 191,394
Nov 3, 10 AM $ 0.0134
-1.01%
$ 56.22 million $ 199,629