Vader Protocol Historical Data

VADER Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.0132
-0.99%
$ 55.4 million $ 191,394
Nov 3, 10 AM $ 0.0134
-1.01%
$ 56.22 million $ 199,629
Nov 3, 9 AM $ 0.0135
-1.61%
$ 56.78 million $ 204,913
Nov 3, 8 AM $ 0.0137
-2.44%
$ 57.74 million $ 205,929
Nov 3, 7 AM $ 0.0141
+1.47%
$ 59.28 million $ 210,068
Nov 3, 6 AM $ 0.0139
+0.24%
$ 58.42 million $ 208,964
Nov 3, 5 AM $ 0.0138
-1.57%
$ 58.31 million $ 211,117
Nov 3, 4 AM $ 0.014
+1.75%
$ 59.12 million $ 216,372
Nov 3, 3 AM $ 0.0138
-3.88%
$ 58.1 million $ 214,531
Nov 3, 2 AM $ 0.0144
-2.63%
$ 60.43 million $ 211,867
Nov 3, 1 AM $ 0.0147
-2.77%
$ 62.07 million $ 212,115
Nov 3, 12 AM $ 0.0152
-4.31%
$ 63.99 million $ 208,337
Nov 2, 11 PM $ 0.0159
+0.81%
$ 66.75 million $ 210,718
Nov 2, 10 PM $ 0.0158
+0.64%
$ 66.32 million $ 208,950
Nov 2, 9 PM $ 0.0157
+1.58%
$ 65.9 million $ 211,660
Nov 2, 8 PM $ 0.0154
+3.22%
$ 64.83 million $ 216,331
Nov 2, 7 PM $ 0.0149
-1.76%
$ 62.81 million $ 219,917
Nov 2, 6 PM $ 0.0152
+2.09%
$ 63.9 million $ 221,908
Nov 2, 5 PM $ 0.0149
+0.88%
$ 62.6 million $ 225,375
Nov 2, 4 PM $ 0.0147
+0.17%
$ 62.05 million $ 228,151
Nov 2, 3 PM $ 0.0147
+2.92%
$ 61.96 million $ 234,539
Nov 2, 2 PM $ 0.0143
-0.46%
$ 60.02 million $ 235,371
Nov 2, 1 PM $ 0.0144
+0.96%
$ 60.46 million $ 237,807
Nov 2, 12 PM $ 0.0142
-0.97%
$ 59.91 million $ 241,913
Nov 2, 11 AM $ 0.0144
-0.32%
$ 60.49 million $ 245,991
Nov 2, 10 AM $ 0.0144
-1.32%
$ 60.67 million $ 242,969
Nov 2, 9 AM $ 0.0147
+0.13%
$ 61.86 million $ 242,965
Nov 2, 8 AM $ 0.0147
-1.70%
$ 61.8 million $ 242,576
Nov 2, 7 AM $ 0.0149
+0.55%
$ 62.87 million $ 244,801
Nov 2, 5 AM $ 0.0163
+0.00%
$ -- $ 257,169
Nov 2, 4 AM $ 0.0163
+3.80%
$ 68.56 million $ 257,479
Nov 2, 3 AM $ 0.0157
-5.33%
$ 66.05 million $ 260,327
Nov 2, 2 AM $ 0.0166
+9.00%
$ 69.77 million $ 273,693
Nov 2, 1 AM $ 0.0152
-1.75%
$ 64 million $ 271,988
Nov 2, 12 AM $ 0.0155
-3.14%
$ 65.41 million $ 279,929
Nov 1, 11 PM $ 0.016
+2.54%
$ 67.55 million $ 280,437
Nov 1, 10 PM $ 0.0156
-1.93%
$ 65.88 million $ 279,823
Nov 1, 9 PM $ 0.0164
-4.65%
$ 69.09 million $ 276,865
Nov 1, 8 PM $ 0.0172
+3.22%
$ 72.44 million $ 270,366
Nov 1, 7 PM $ 0.0166
+5.42%
$ 70.09 million $ 266,507
Nov 1, 6 PM $ 0.0158
+8.64%
$ 66.48 million $ 267,819
Nov 1, 5 PM $ 0.0145
+1.82%
$ 61.2 million $ 264,034
Nov 1, 4 PM $ 0.0143
-0.48%
$ 60.13 million $ 261,607
Nov 1, 3 PM $ 0.0143
+0.21%
$ 60.4 million $ 258,291
Nov 1, 2 PM $ 0.0143
-5.16%
$ 60.28 million $ 255,367
Nov 1, 1 PM $ 0.0151
-1.15%
$ 63.56 million $ 251,336
Nov 1, 11 AM $ 0.0146
+2.83%
$ 61.36 million $ 234,581
Nov 1, 10 AM $ 0.0142
+0.10%
$ 59.64 million $ 232,988
Nov 1, 9 AM $ 0.0141
-6.26%
$ 59.57 million $ 228,410
Nov 1, 8 AM $ 0.0151
+1.58%
$ 63.55 million $ 224,015