Vader Protocol Historical Data

VADER Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.0141
-6.26%
$ 59.57 million $ 228,410
Nov 1, 8 AM $ 0.0151
+1.58%
$ 63.55 million $ 224,015
Nov 1, 7 AM $ 0.0149
+0.12%
$ 62.56 million $ 225,262
Nov 1, 6 AM $ 0.0149
+1.38%
$ 62.74 million $ 218,961
Nov 1, 3 AM $ 0.0141
+4.68%
$ 59.17 million $ 198,785
Nov 1, 2 AM $ 0.0134
+5.44%
$ 56.51 million $ 196,853
Nov 1, 1 AM $ 0.0127
+16.52%
$ 53.59 million $ 116,820
Nov 1, 12 AM $ 0.0109
+7.93%
$ 45.99 million $ 193,724
Oct 31, 11 PM $ 0.0101
+0.86%
$ 42.61 million $ 193,204
Oct 31, 10 PM $ 0.01
-0.51%
$ 42.19 million $ 194,934
Oct 31, 9 PM $ 0.0101
-0.59%
$ 42.52 million $ 194,750
Oct 31, 8 PM $ 0.0102
-8.54%
$ 42.76 million $ 192,946
Oct 31, 7 PM $ 0.0111
-4.13%
$ 46.78 million $ 193,193
Oct 31, 6 PM $ 0.0116
+0.23%
$ 48.82 million $ 192,070
Oct 31, 5 PM $ 0.0115
+1.04%
$ 48.59 million $ 200,580
Oct 31, 4 PM $ 0.0114
-2.31%
$ 47.82 million $ 207,437
Oct 31, 3 PM $ 0.0116
-2.79%
$ 48.95 million $ 208,832
Oct 31, 2 PM $ 0.012
-1.76%
$ 50.35 million $ 210,009
Oct 31, 1 PM $ 0.0122
+2.04%
$ 51.28 million $ 211,970
Oct 31, 12 PM $ 0.0119
-3.18%
$ 49.98 million $ 214,769
Oct 31, 11 AM $ 0.0123
+1.78%
$ 51.64 million $ 217,299
Oct 31, 10 AM $ 0.0121
-1.10%
$ 50.74 million $ 225,874
Oct 31, 9 AM $ 0.0122
+3.71%
$ 51.34 million $ 227,988
Oct 31, 8 AM $ 0.0118
+1.94%
$ 49.5 million $ 234,523
Oct 31, 7 AM $ 0.0115
-0.30%
$ 48.6 million $ 227,243
Oct 31, 6 AM $ 0.0116
+0.14%
$ 48.77 million $ 226,823
Oct 31, 5 AM $ 0.0116
-1.09%
$ 48.72 million $ 228,791
Oct 31, 4 AM $ 0.0117
+2.22%
$ 49.32 million $ 229,338
Oct 31, 3 AM $ 0.0115
+1.44%
$ 48.24 million $ 231,167
Oct 31, 2 AM $ 0.0113
-1.13%
$ 47.53 million $ 234,267
Oct 31, 1 AM $ 0.0114
-2.23%
$ 48.09 million $ 231,768
Oct 31, 12 AM $ 0.0117
+2.63%
$ 49.18 million $ 229,798
Oct 30, 11 PM $ 0.0114
+0.03%
$ 48.14 million $ 236,772
Oct 30, 10 PM $ 0.0115
+0.32%
$ 48.22 million $ 237,409
Oct 30, 9 PM $ 0.0115
+3.56%
$ 48.27 million $ 237,308
Oct 30, 8 PM $ 0.0111
+2.81%
$ 46.65 million $ 239,504
Oct 30, 7 PM $ 0.0108
+1.05%
$ 45.35 million $ 244,528
Oct 30, 6 PM $ 0.0107
-1.74%
$ 44.88 million $ 248,849
Oct 30, 5 PM $ 0.0109
+0.14%
$ 45.69 million $ 256,923
Oct 30, 4 PM $ 0.0108
+0.48%
$ 45.62 million $ 246,970
Oct 30, 3 PM $ 0.0108
-1.87%
$ 45.45 million $ 243,540
Oct 30, 2 PM $ 0.011
-6.55%
$ 46.3 million $ 244,243
Oct 30, 1 PM $ 0.012
-1.26%
$ 50.49 million $ 242,759
Oct 30, 12 PM $ 0.0121
+2.02%
$ 51.1 million $ 242,942
Oct 30, 11 AM $ 0.0119
+0.79%
$ 50.09 million $ 241,812
Oct 30, 10 AM $ 0.0118
-2.67%
$ 49.65 million $ 238,326
Oct 30, 9 AM $ 0.0121
-2.36%
$ 51.01 million $ 238,476
Oct 30, 9 AM $ 0.0121
-2.36%
$ 51.01 million $ 238,476
Oct 30, 8 AM $ 0.0124
-0.63%
$ 52.17 million $ 238,289
Oct 30, 8 AM $ 0.0124
-0.63%
$ 52.17 million $ 238,289