Vader Protocol Historical Data

VADER Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0124
-0.63%
$ 52.17 million $ 238,289
Oct 30, 8 AM $ 0.0124
-0.63%
$ 52.17 million $ 238,289
Oct 30, 7 AM $ 0.0125
+2.82%
$ 52.45 million $ 242,871
Oct 30, 7 AM $ 0.0125
+2.82%
$ 52.45 million $ 242,871
Oct 30, 6 AM $ 0.0121
-1.81%
$ 50.94 million $ 251,609
Oct 30, 6 AM $ 0.0121
-1.81%
$ 50.94 million $ 251,609
Oct 30, 5 AM $ 0.0123
-1.86%
$ 51.87 million $ 251,264
Oct 30, 5 AM $ 0.0123
-1.86%
$ 51.87 million $ 251,264
Oct 30, 4 AM $ 0.0126
-3.20%
$ 52.85 million $ 250,953
Oct 30, 4 AM $ 0.0126
-3.20%
$ 52.85 million $ 250,953
Oct 30, 3 AM $ 0.013
-2.70%
$ 54.6 million $ 247,643
Oct 30, 3 AM $ 0.013
-2.70%
$ 54.6 million $ 247,643
Oct 30, 2 AM $ 0.0133
+1.80%
$ 56.14 million $ 242,927
Oct 30, 2 AM $ 0.0133
+1.80%
$ 56.14 million $ 242,927
Oct 30, 12 AM $ 0.014
-3.22%
$ 58.85 million $ 241,675
Oct 30, 12 AM $ 0.014
-3.22%
$ 58.85 million $ 241,675
Oct 29, 11 PM $ 0.0144
-4.13%
$ 61.04 million $ 236,379
Oct 29, 11 PM $ 0.0144
-4.13%
$ 61.04 million $ 236,379
Oct 29, 10 PM $ 0.0151
-2.00%
$ 63.37 million $ 236,337
Oct 29, 10 PM $ 0.0151
-2.00%
$ 63.37 million $ 236,337
Oct 29, 9 PM $ 0.0154
-1.37%
$ 64.64 million $ 238,239
Oct 29, 9 PM $ 0.0154
-1.37%
$ 64.64 million $ 238,239
Oct 29, 8 PM $ 0.0155
+0.91%
$ 65.35 million $ 245,409
Oct 29, 8 PM $ 0.0155
+0.91%
$ 65.35 million $ 245,409
Oct 29, 7 PM $ 0.0153
+10.66%
$ 64.57 million $ 242,406
Oct 29, 7 PM $ 0.0153
+10.66%
$ 64.57 million $ 242,406
Oct 29, 6 PM $ 0.0139
-7.34%
$ 58.34 million $ 235,865
Oct 29, 6 PM $ 0.0139
-7.34%
$ 58.34 million $ 235,865
Oct 29, 5 PM $ 0.015
+5.47%
$ 62.96 million $ 226,018
Oct 29, 5 PM $ 0.015
+5.47%
$ 62.96 million $ 226,018
Oct 29, 4 PM $ 0.0142
+2.76%
$ 59.68 million $ 223,037
Oct 29, 4 PM $ 0.0142
+2.76%
$ 59.68 million $ 223,037
Oct 29, 3 PM $ 0.0138
+5.29%
$ 58.09 million $ 225,540
Oct 29, 3 PM $ 0.0138
+5.29%
$ 58.09 million $ 225,540
Oct 29, 2 PM $ 0.0131
-2.92%
$ 55.17 million $ 222,456
Oct 29, 2 PM $ 0.0131
-2.92%
$ 55.17 million $ 222,456
Oct 29, 1 PM $ 0.0135
-2.94%
$ 56.78 million $ 221,471
Oct 29, 1 PM $ 0.0135
-2.94%
$ 56.78 million $ 221,471
Oct 29, 12 PM $ 0.0139
-0.19%
$ 58.34 million $ 216,002
Oct 29, 12 PM $ 0.0139
-0.19%
$ 58.34 million $ 216,002
Oct 29, 11 AM $ 0.0139
-5.41%
$ 58.59 million $ 217,123
Oct 29, 11 AM $ 0.0139
-5.41%
$ 58.59 million $ 217,123
Oct 29, 10 AM $ 0.0147
+1.58%
$ 61.9 million $ 212,366
Oct 29, 10 AM $ 0.0147
+1.58%
$ 61.9 million $ 212,366
Oct 29, 9 AM $ 0.0145
+3.85%
$ 60.97 million $ 214,956
Oct 29, 9 AM $ 0.0145
+3.85%
$ 60.97 million $ 214,956
Oct 29, 8 AM $ 0.0139
+4.84%
$ 58.74 million $ 210,416
Oct 29, 8 AM $ 0.0139
+4.84%
$ 58.74 million $ 210,416
Oct 29, 7 AM $ 0.0133
+16.82%
$ 55.98 million $ 208,932
Oct 29, 7 AM $ 0.0133
+16.82%
$ 55.98 million $ 208,932