Vader Protocol Historical Data

VADER Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0133
+16.82%
$ 55.98 million $ 208,932
Oct 29, 6 AM $ 0.0114
-0.19%
$ 47.9 million $ 199,349
Oct 29, 6 AM $ 0.0114
-0.19%
$ 47.9 million $ 199,349
Oct 29, 5 AM $ 0.0114
-1.50%
$ 47.96 million $ 198,961
Oct 29, 5 AM $ 0.0114
-1.50%
$ 47.96 million $ 198,961
Oct 29, 4 AM $ 0.0116
-0.48%
$ 48.69 million $ 198,298
Oct 29, 4 AM $ 0.0116
-0.48%
$ 48.69 million $ 198,298
Oct 29, 3 AM $ 0.0116
-1.14%
$ 48.96 million $ 199,954
Oct 29, 3 AM $ 0.0116
-1.14%
$ 48.96 million $ 199,954
Oct 28, 9 PM $ 0.011
+0.74%
$ 46.37 million $ 193,760
Oct 28, 8 PM $ 0.0109
-4.12%
$ 46.11 million $ 192,288
Oct 28, 7 PM $ 0.0114
-1.39%
$ 48.07 million $ 188,854
Oct 28, 6 PM $ 0.0116
-0.35%
$ 48.75 million $ 189,351
Oct 28, 5 PM $ 0.0116
+0.17%
$ 48.95 million $ 192,811
Oct 28, 4 PM $ 0.0116
+0.86%
$ 48.88 million $ 193,917
Oct 28, 3 PM $ 0.0115
-3.31%
$ 48.43 million $ 190,373
Oct 28, 2 PM $ 0.0119
+1.29%
$ 50.05 million $ 191,589
Oct 28, 1 PM $ 0.0117
+1.31%
$ 49.45 million $ 190,026
Oct 28, 12 PM $ 0.0116
-5.79%
$ 48.83 million $ 193,255
Oct 28, 11 AM $ 0.0124
+1.01%
$ 52.34 million $ 193,197
Oct 28, 10 AM $ 0.0124
+5.98%
$ 52.31 million $ 130,339
Oct 28, 9 AM $ 0.0117
+2.82%
$ 49.34 million $ 127,476
Oct 28, 8 AM $ 0.0115
+2.64%
$ 48.21 million $ 124,972
Oct 28, 7 AM $ 0.0111
-0.91%
$ 46.93 million $ 123,173
Oct 28, 6 AM $ 0.0112
-1.32%
$ 47.36 million $ 122,743
Oct 28, 5 AM $ 0.0113
-1.59%
$ 47.71 million $ 121,100
Oct 28, 4 AM $ 0.0115
-0.48%
$ 48.42 million $ 120,027
Oct 28, 3 AM $ 0.0116
+3.82%
$ 48.75 million $ 119,212
Oct 28, 2 AM $ 0.0111
+0.00%
$ 46.92 million $ 120,132
Oct 28, 1 AM $ 0.0112
-3.00%
$ 46.95 million $ 118,169
Oct 28, 12 AM $ 0.0114
+0.27%
$ 48.07 million $ 117,193
Oct 27, 11 PM $ 0.0114
+1.86%
$ 48.05 million $ 116,850
Oct 27, 10 PM $ 0.0112
-0.44%
$ 47.28 million $ 120,365
Oct 27, 9 PM $ 0.0112
-1.26%
$ 47.36 million $ 120,193
Oct 27, 8 PM $ 0.0114
-1.81%
$ 48.15 million $ 120,626
Oct 27, 7 PM $ 0.0116
-0.12%
$ 49.04 million $ 121,749
Oct 27, 6 PM $ 0.0117
-1.69%
$ 49.11 million $ 121,072
Oct 27, 5 PM $ 0.0119
-1.48%
$ 49.97 million $ 117,820
Oct 27, 4 PM $ 0.0123
-0.05%
$ 51.63 million $ 117,500
Oct 27, 3 PM $ 0.0123
+0.20%
$ 51.62 million $ 120,782
Oct 27, 2 PM $ 0.0123
-0.67%
$ 51.69 million $ 121,974
Oct 27, 1 PM $ 0.0123
+0.61%
$ 51.66 million $ 124,811
Oct 27, 12 PM $ 0.0119
-1.30%
$ 50.21 million $ 125,002
Oct 27, 11 AM $ 0.0122
-1.14%
$ 51.31 million $ 126,912
Oct 27, 10 AM $ 0.0123
-0.76%
$ 51.87 million $ 125,900
Oct 27, 9 AM $ 0.0124
+0.19%
$ 52.26 million $ 124,895
Oct 27, 8 AM $ 0.0124
-1.35%
$ 52.17 million $ 126,078
Oct 27, 7 AM $ 0.0125
-2.13%
$ 52.83 million $ 124,850
Oct 27, 6 AM $ 0.0129
-3.04%
$ 54.44 million $ 126,699
Oct 27, 5 AM $ 0.0133
-1.03%
$ 56.14 million $ 126,872