Vader Protocol Historical Data

VADER Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.0133
-1.03%
$ 56.14 million $ 126,872
Oct 27, 4 AM $ 0.0135
+1.84%
$ 56.83 million $ 129,562
Oct 27, 3 AM $ 0.0133
-4.11%
$ 55.96 million $ 131,252
Oct 27, 2 AM $ 0.0138
+2.83%
$ 58.09 million $ 133,742
Oct 27, 1 AM $ 0.0133
+4.49%
$ 55.94 million $ 133,193
Oct 27, 12 AM $ 0.0127
+0.81%
$ 53.53 million $ 133,846
Oct 26, 11 PM $ 0.0126
+2.16%
$ 52.9 million $ 132,397
Oct 26, 10 PM $ 0.0123
+7.38%
$ 51.8 million $ 128,910
Oct 26, 9 PM $ 0.0113
+2.78%
$ 47.74 million $ 131,318
Oct 26, 8 PM $ 0.011
+0.10%
$ 46.28 million $ 130,314
Oct 26, 7 PM $ 0.011
-0.72%
$ 46.2 million $ 130,443
Oct 26, 6 PM $ 0.0111
+5.92%
$ 46.53 million $ 131,384
Oct 26, 4 PM $ 0.0109
+0.00%
$ 46.07 million $ 132,175
Oct 26, 3 PM $ 0.0111
-1.87%
$ 46.55 million $ 131,823
Oct 26, 2 PM $ 0.0115
+3.65%
$ 48.26 million $ 131,238
Oct 26, 1 PM $ 0.011
-2.38%
$ 46.45 million $ 130,359
Oct 26, 12 PM $ 0.0115
-5.15%
$ 48.42 million $ 128,616
Oct 26, 11 AM $ 0.0117
+1.64%
$ 49.44 million $ 124,827
Oct 26, 10 AM $ 0.0116
+1.50%
$ 48.64 million $ 126,227
Oct 26, 9 AM $ 0.0114
+2.30%
$ 48.03 million $ 129,174
Oct 26, 8 AM $ 0.0112
+1.06%
$ 46.95 million $ 130,784
Oct 26, 7 AM $ 0.011
+2.18%
$ 46.48 million $ 133,408
Oct 26, 6 AM $ 0.0109
-0.92%
$ 45.92 million $ 135,562
Oct 26, 5 AM $ 0.011
+0.50%
$ 46.27 million $ 139,193
Oct 26, 4 AM $ 0.011
-1.17%
$ 46.43 million $ 139,584
Oct 26, 3 AM $ 0.0112
-2.75%
$ 47.01 million $ 141,340
Oct 26, 2 AM $ 0.0117
-2.69%
$ 49.11 million $ 138,387
Oct 26, 1 AM $ 0.012
-3.29%
$ 50.43 million $ 141,285
Oct 26, 12 AM $ 0.0125
-0.56%
$ 52.63 million $ 142,987
Oct 25, 11 PM $ 0.0126
+3.50%
$ 52.97 million $ 145,690
Oct 25, 10 PM $ 0.0122
-0.03%
$ 51.33 million $ 147,104
Oct 25, 9 PM $ 0.0125
+1.58%
$ 52.6 million $ 145,892
Oct 25, 8 PM $ 0.0123
-1.40%
$ 51.9 million $ 227,519
Oct 25, 7 PM $ 0.0125
-2.41%
$ 52.79 million $ 227,546
Oct 25, 6 PM $ 0.0128
-2.18%
$ 54.06 million $ 227,941
Oct 25, 5 PM $ 0.0131
-5.62%
$ 55.33 million $ 230,164
Oct 25, 4 PM $ 0.0139
-0.43%
$ 58.62 million $ 231,147
Oct 25, 3 PM $ 0.0139
+1.76%
$ 58.61 million $ 230,878
Oct 25, 2 PM $ 0.0137
+7.25%
$ 57.69 million $ 229,474
Oct 25, 1 PM $ 0.0128
+5.84%
$ 53.79 million $ 227,932
Oct 25, 12 PM $ 0.0121
+5.11%
$ 50.8 million $ 227,095
Oct 25, 11 AM $ 0.0115
-4.86%
$ 48.33 million $ 224,989
Oct 25, 10 AM $ 0.0121
-4.58%
$ 50.91 million $ 221,662
Oct 25, 9 AM $ 0.0127
+0.75%
$ 53.39 million $ 220,541
Oct 25, 8 AM $ 0.0126
+4.62%
$ 52.96 million $ 217,045
Oct 25, 7 AM $ 0.012
-0.44%
$ 50.62 million $ 213,642
Oct 25, 6 AM $ 0.0121
+8.46%
$ 51.02 million $ 210,093
Oct 25, 5 AM $ 0.0112
-0.81%
$ 47.06 million $ 206,451
Oct 25, 4 AM $ 0.0113
+7.36%
$ 47.59 million $ 200,562
Oct 25, 3 AM $ 0.0105
-7.34%
$ 44.33 million $ 195,273