Vader Protocol Historical Data

VADER Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.0113
+7.36%
$ 47.59 million $ 200,562
Oct 25, 3 AM $ 0.0105
-7.34%
$ 44.33 million $ 195,273
Oct 25, 2 AM $ 0.0114
+9.03%
$ 47.84 million $ 196,416
Oct 25, 1 AM $ 0.0104
-2.12%
$ 43.86 million $ 193,375
Oct 25, 12 AM $ 0.0106
+1.64%
$ 44.82 million $ 192,918
Oct 24, 11 PM $ 0.0105
+1.21%
$ 44.1 million $ 191,240
Oct 24, 10 PM $ 0.0104
+2.77%
$ 43.63 million $ 189,567
Oct 24, 9 PM $ 0.0101
+1.67%
$ 42.46 million $ 186,484
Oct 24, 8 PM $ 0.00992
+3.19%
$ 41.76 million $ 185,922
Oct 24, 7 PM $ 0.0096
+0.29%
$ 40.42 million $ 181,051
Oct 24, 6 PM $ 0.00958
-0.55%
$ 40.32 million $ 183,598
Oct 24, 5 PM $ 0.00963
+2.12%
$ 40.54 million $ 183,833
Oct 24, 4 PM $ 0.00944
+0.05%
$ 39.72 million $ 184,638
Oct 24, 3 PM $ 0.00944
-2.06%
$ 39.76 million $ 179,881
Oct 24, 2 PM $ 0.00963
-2.77%
$ 40.56 million $ 180,224
Oct 24, 1 PM $ 0.00991
-6.05%
$ 41.71 million $ 179,585
Oct 24, 12 PM $ 0.0106
+5.55%
$ 44.6 million $ 180,055
Oct 24, 11 AM $ 0.01
+1.01%
$ 42.26 million $ 181,339
Oct 24, 10 AM $ 0.00994
+0.64%
$ 41.84 million $ 181,658
Oct 24, 9 AM $ 0.00987
-5.68%
$ 41.57 million $ 182,952
Oct 24, 8 AM $ 0.0104
+8.22%
$ 43.72 million $ 180,539
Oct 24, 7 AM $ 0.0096
-0.19%
$ 40.39 million $ 179,651
Oct 24, 6 AM $ 0.00961
+4.09%
$ 40.45 million $ 180,068
Oct 24, 5 AM $ 0.00923
-0.05%
$ 38.87 million $ 180,134
Oct 24, 4 AM $ 0.00923
+3.23%
$ 38.87 million $ 181,180
Oct 24, 3 AM $ 0.00894
-1.18%
$ 37.65 million $ 181,788
Oct 24, 2 AM $ 0.00905
+0.10%
$ 38.09 million $ 180,448
Oct 24, 12 AM $ 0.0086
+0.26%
$ 36.2 million $ 179,823
Oct 23, 11 PM $ 0.00858
-0.20%
$ 36.11 million $ 180,111
Oct 23, 10 PM $ 0.00859
-0.68%
$ 36.21 million $ 180,303
Oct 23, 9 PM $ 0.00866
-0.15%
$ 36.45 million $ 183,819
Oct 23, 8 PM $ 0.00867
-0.81%
$ 36.56 million $ 188,419
Oct 23, 7 PM $ 0.00874
+0.82%
$ 36.8 million $ 192,855
Oct 23, 6 PM $ 0.00867
-1.61%
$ 36.5 million $ 190,107
Oct 23, 5 PM $ 0.00886
-0.61%
$ 37.29 million $ 187,440
Oct 23, 4 PM $ 0.00891
+1.75%
$ 37.51 million $ 193,877
Oct 23, 3 PM $ 0.00876
+1.64%
$ 36.86 million $ 221,507
Oct 23, 2 PM $ 0.00861
-0.81%
$ 36.26 million $ 242,514
Oct 23, 1 PM $ 0.00868
+1.54%
$ 36.57 million $ 253,591
Oct 23, 12 PM $ 0.00855
+1.16%
$ 36.04 million $ 276,734
Oct 23, 11 AM $ 0.00846
-0.29%
$ 35.61 million $ 291,238
Oct 23, 10 AM $ 0.00847
+0.20%
$ 35.7 million $ 307,994
Oct 23, 9 AM $ 0.00846
-0.56%
$ 35.61 million $ 322,741
Oct 23, 8 AM $ 0.0085
+1.18%
$ 35.81 million $ 343,548
Oct 23, 7 AM $ 0.00841
-0.23%
$ 35.39 million $ 353,115
Oct 23, 6 AM $ 0.00842
+1.13%
$ 35.46 million $ 365,380
Oct 23, 5 AM $ 0.00833
+0.19%
$ 35.07 million $ 385,501
Oct 23, 4 AM $ 0.00831
-0.61%
$ 34.99 million $ 400,446
Oct 23, 3 AM $ 0.00837
-1.31%
$ 35.25 million $ 404,798
Oct 23, 2 AM $ 0.00848
-0.04%
$ 35.73 million $ 415,337